> EUR-GYD ve GYD-EUR döviz kurları - 2024

EUR-GYD ve GYD-EUR döviz kurları - 2024

EUR-GYD ve GYD-EUR döviz kurları

2024 yılı için EUR-GYD ve GYD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 227,2732 GYD

1 GYD = 0,0044 EUR

1Y 2Y 3Y

EUR'den GYD'yeGYD'den EUR'E

Jan 2024

Tarih	EUR-GYD	GYD-EUR
01 Oca 2024	1 EUR = 232.0471 GYD	1 GYD = 0.0043 EUR
02 Oca 2024	1 EUR = 229.3299 GYD	1 GYD = 0.0044 EUR
03 Oca 2024	1 EUR = 228.4111 GYD	1 GYD = 0.0044 EUR
04 Oca 2024	1 EUR = 229.0986 GYD	1 GYD = 0.0044 EUR
05 Oca 2024	1 EUR = 228.4614 GYD	1 GYD = 0.0044 EUR
06 Oca 2024	1 EUR = 228.2608 GYD	1 GYD = 0.0044 EUR
07 Oca 2024	1 EUR = 228.2608 GYD	1 GYD = 0.0044 EUR
08 Oca 2024	1 EUR = 228.857 GYD	1 GYD = 0.0044 EUR
09 Oca 2024	1 EUR = 228.9161 GYD	1 GYD = 0.0044 EUR
10 Oca 2024	1 EUR = 229.2521 GYD	1 GYD = 0.0044 EUR
11 Oca 2024	1 EUR = 229.8925 GYD	1 GYD = 0.0043 EUR
12 Oca 2024	1 EUR = 229.2637 GYD	1 GYD = 0.0044 EUR
13 Oca 2024	1 EUR = 229.2164 GYD	1 GYD = 0.0044 EUR
14 Oca 2024	1 EUR = 229.2164 GYD	1 GYD = 0.0044 EUR
15 Oca 2024	1 EUR = 228.958 GYD	1 GYD = 0.0044 EUR
16 Oca 2024	1 EUR = 227.6411 GYD	1 GYD = 0.0044 EUR
17 Oca 2024	1 EUR = 227.7411 GYD	1 GYD = 0.0044 EUR
18 Oca 2024	1 EUR = 227.6296 GYD	1 GYD = 0.0044 EUR
19 Oca 2024	1 EUR = 228.0663 GYD	1 GYD = 0.0044 EUR
20 Oca 2024	1 EUR = 227.9412 GYD	1 GYD = 0.0044 EUR
21 Oca 2024	1 EUR = 227.9412 GYD	1 GYD = 0.0044 EUR
22 Oca 2024	1 EUR = 227.8372 GYD	1 GYD = 0.0044 EUR
23 Oca 2024	1 EUR = 227.4598 GYD	1 GYD = 0.0044 EUR
24 Oca 2024	1 EUR = 228.2643 GYD	1 GYD = 0.0044 EUR
25 Oca 2024	1 EUR = 228.2233 GYD	1 GYD = 0.0044 EUR
26 Oca 2024	1 EUR = 227.5373 GYD	1 GYD = 0.0044 EUR
27 Oca 2024	1 EUR = 227.4914 GYD	1 GYD = 0.0044 EUR
28 Oca 2024	1 EUR = 227.4914 GYD	1 GYD = 0.0044 EUR
29 Oca 2024	1 EUR = 226.4172 GYD	1 GYD = 0.0044 EUR
30 Oca 2024	1 EUR = 226.9435 GYD	1 GYD = 0.0044 EUR
31 Oca 2024	1 EUR = 226.7794 GYD	1 GYD = 0.0044 EUR

Feb 2024

Tarih	EUR-GYD	GYD-EUR
01 Şub 2024	1 EUR = 226.3381 GYD	1 GYD = 0.0044 EUR
02 Şub 2024	1 EUR = 227.7659 GYD	1 GYD = 0.0044 EUR
03 Şub 2024	1 EUR = 226.1351 GYD	1 GYD = 0.0044 EUR
04 Şub 2024	1 EUR = 226.1351 GYD	1 GYD = 0.0044 EUR
05 Şub 2024	1 EUR = 224.8884 GYD	1 GYD = 0.0044 EUR
06 Şub 2024	1 EUR = 224.8495 GYD	1 GYD = 0.0044 EUR
07 Şub 2024	1 EUR = 225.6465 GYD	1 GYD = 0.0044 EUR
08 Şub 2024	1 EUR = 225.1976 GYD	1 GYD = 0.0044 EUR
09 Şub 2024	1 EUR = 225.5315 GYD	1 GYD = 0.0044 EUR
10 Şub 2024	1 EUR = 225.5943 GYD	1 GYD = 0.0044 EUR
11 Şub 2024	1 EUR = 225.5943 GYD	1 GYD = 0.0044 EUR
12 Şub 2024	1 EUR = 225.3448 GYD	1 GYD = 0.0044 EUR
13 Şub 2024	1 EUR = 225.7699 GYD	1 GYD = 0.0044 EUR
14 Şub 2024	1 EUR = 224.3403 GYD	1 GYD = 0.0045 EUR
15 Şub 2024	1 EUR = 224.9029 GYD	1 GYD = 0.0044 EUR
16 Şub 2024	1 EUR = 225.3734 GYD	1 GYD = 0.0044 EUR
17 Şub 2024	1 EUR = 225.5858 GYD	1 GYD = 0.0044 EUR
18 Şub 2024	1 EUR = 225.5021 GYD	1 GYD = 0.0044 EUR
19 Şub 2024	1 EUR = 225.6153 GYD	1 GYD = 0.0044 EUR
20 Şub 2024	1 EUR = 226.0754 GYD	1 GYD = 0.0044 EUR
21 Şub 2024	1 EUR = 226.3164 GYD	1 GYD = 0.0044 EUR
22 Şub 2024	1 EUR = 227.1276 GYD	1 GYD = 0.0044 EUR
23 Şub 2024	1 EUR = 226.7594 GYD	1 GYD = 0.0044 EUR
24 Şub 2024	1 EUR = 226.4603 GYD	1 GYD = 0.0044 EUR
25 Şub 2024	1 EUR = 226.4603 GYD	1 GYD = 0.0044 EUR
26 Şub 2024	1 EUR = 226.9674 GYD	1 GYD = 0.0044 EUR
27 Şub 2024	1 EUR = 227.0442 GYD	1 GYD = 0.0044 EUR
28 Şub 2024	1 EUR = 226.1688 GYD	1 GYD = 0.0044 EUR
29 Şub 2024	1 EUR = 226.6037 GYD	1 GYD = 0.0044 EUR

Mar 2024

Tarih	EUR-GYD	GYD-EUR
01 Mar 2024	1 EUR = 226.1478 GYD	1 GYD = 0.0044 EUR
02 Mar 2024	1 EUR = 226.2596 GYD	1 GYD = 0.0044 EUR
03 Mar 2024	1 EUR = 226.2596 GYD	1 GYD = 0.0044 EUR
04 Mar 2024	1 EUR = 227.2925 GYD	1 GYD = 0.0044 EUR
05 Mar 2024	1 EUR = 227.0425 GYD	1 GYD = 0.0044 EUR
06 Mar 2024	1 EUR = 227.8005 GYD	1 GYD = 0.0044 EUR
07 Mar 2024	1 EUR = 227.8693 GYD	1 GYD = 0.0044 EUR
08 Mar 2024	1 EUR = 228.8563 GYD	1 GYD = 0.0044 EUR
09 Mar 2024	1 EUR = 228.7483 GYD	1 GYD = 0.0044 EUR
10 Mar 2024	1 EUR = 228.7483 GYD	1 GYD = 0.0044 EUR
11 Mar 2024	1 EUR = 228.9345 GYD	1 GYD = 0.0044 EUR
12 Mar 2024	1 EUR = 228.4992 GYD	1 GYD = 0.0044 EUR
13 Mar 2024	1 EUR = 234.0895 GYD	1 GYD = 0.0043 EUR
14 Mar 2024	1 EUR = 228.634 GYD	1 GYD = 0.0044 EUR
15 Mar 2024	1 EUR = 228.1459 GYD	1 GYD = 0.0044 EUR
16 Mar 2024	1 EUR = 228.3193 GYD	1 GYD = 0.0044 EUR
17 Mar 2024	1 EUR = 228.3193 GYD	1 GYD = 0.0044 EUR
18 Mar 2024	1 EUR = 227.8221 GYD	1 GYD = 0.0044 EUR
19 Mar 2024	1 EUR = 227.3073 GYD	1 GYD = 0.0044 EUR
20 Mar 2024	1 EUR = 227.1122 GYD	1 GYD = 0.0044 EUR
21 Mar 2024	1 EUR = 228.2875 GYD	1 GYD = 0.0044 EUR
22 Mar 2024	1 EUR = 226.2864 GYD	1 GYD = 0.0044 EUR
23 Mar 2024	1 EUR = 226.2715 GYD	1 GYD = 0.0044 EUR
24 Mar 2024	1 EUR = 226.2715 GYD	1 GYD = 0.0044 EUR
25 Mar 2024	1 EUR = 226.6844 GYD	1 GYD = 0.0044 EUR
26 Mar 2024	1 EUR = 227.4029 GYD	1 GYD = 0.0044 EUR
27 Mar 2024	1 EUR = 226.3539 GYD	1 GYD = 0.0044 EUR
28 Mar 2024	1 EUR = 226.2726 GYD	1 GYD = 0.0044 EUR
29 Mar 2024	1 EUR = 226.1075 GYD	1 GYD = 0.0044 EUR
30 Mar 2024	1 EUR = 225.8227 GYD	1 GYD = 0.0044 EUR
31 Mar 2024	1 EUR = 225.8227 GYD	1 GYD = 0.0044 EUR

Apr 2024

Tarih	EUR-GYD	GYD-EUR
01 Nis 2024	1 EUR = 225.6222 GYD	1 GYD = 0.0044 EUR
02 Nis 2024	1 EUR = 225.0142 GYD	1 GYD = 0.0044 EUR
03 Nis 2024	1 EUR = 225.7081 GYD	1 GYD = 0.0044 EUR
04 Nis 2024	1 EUR = 227.2119 GYD	1 GYD = 0.0044 EUR
05 Nis 2024	1 EUR = 227.0255 GYD	1 GYD = 0.0044 EUR
06 Nis 2024	1 EUR = 226.8233 GYD	1 GYD = 0.0044 EUR
07 Nis 2024	1 EUR = 226.8233 GYD	1 GYD = 0.0044 EUR
08 Nis 2024	1 EUR = 226.6101 GYD	1 GYD = 0.0044 EUR
09 Nis 2024	1 EUR = 227.6062 GYD	1 GYD = 0.0044 EUR
10 Nis 2024	1 EUR = 227.7815 GYD	1 GYD = 0.0044 EUR
11 Nis 2024	1 EUR = 224.7148 GYD	1 GYD = 0.0045 EUR
12 Nis 2024	1 EUR = 222.8963 GYD	1 GYD = 0.0045 EUR
13 Nis 2024	1 EUR = 223.3219 GYD	1 GYD = 0.0045 EUR
14 Nis 2024	1 EUR = 222.9013 GYD	1 GYD = 0.0045 EUR
15 Nis 2024	1 EUR = 222.8151 GYD	1 GYD = 0.0045 EUR
16 Nis 2024	1 EUR = 222.6826 GYD	1 GYD = 0.0045 EUR
17 Nis 2024	1 EUR = 222.5845 GYD	1 GYD = 0.0045 EUR
18 Nis 2024	1 EUR = 223.5291 GYD	1 GYD = 0.0045 EUR
19 Nis 2024	1 EUR = 222.962 GYD	1 GYD = 0.0045 EUR
20 Nis 2024	1 EUR = 222.679 GYD	1 GYD = 0.0045 EUR
21 Nis 2024	1 EUR = 222.679 GYD	1 GYD = 0.0045 EUR
22 Nis 2024	1 EUR = 222.7154 GYD	1 GYD = 0.0045 EUR
23 Nis 2024	1 EUR = 223.008 GYD	1 GYD = 0.0045 EUR
24 Nis 2024	1 EUR = 223.6514 GYD	1 GYD = 0.0045 EUR
25 Nis 2024	1 EUR = 224.2709 GYD	1 GYD = 0.0045 EUR
26 Nis 2024	1 EUR = 224.047 GYD	1 GYD = 0.0045 EUR
27 Nis 2024	1 EUR = 224.4635 GYD	1 GYD = 0.0045 EUR
28 Nis 2024	1 EUR = 224.4635 GYD	1 GYD = 0.0045 EUR
29 Nis 2024	1 EUR = 224.2418 GYD	1 GYD = 0.0045 EUR
30 Nis 2024	1 EUR = 224.502 GYD	1 GYD = 0.0045 EUR

May 2024

Tarih	EUR-GYD	GYD-EUR
01 May 2024	1 EUR = 223.4424 GYD	1 GYD = 0.0045 EUR
02 May 2024	1 EUR = 224.0238 GYD	1 GYD = 0.0045 EUR
03 May 2024	1 EUR = 224.7592 GYD	1 GYD = 0.0044 EUR
04 May 2024	1 EUR = 224.7244 GYD	1 GYD = 0.0044 EUR
05 May 2024	1 EUR = 224.7244 GYD	1 GYD = 0.0044 EUR
06 May 2024	1 EUR = 225.5116 GYD	1 GYD = 0.0044 EUR
07 May 2024	1 EUR = 225.2943 GYD	1 GYD = 0.0044 EUR
08 May 2024	1 EUR = 224.9024 GYD	1 GYD = 0.0044 EUR
09 May 2024	1 EUR = 224.6917 GYD	1 GYD = 0.0045 EUR
10 May 2024	1 EUR = 225.5362 GYD	1 GYD = 0.0044 EUR
11 May 2024	1 EUR = 225.6736 GYD	1 GYD = 0.0044 EUR
12 May 2024	1 EUR = 225.479 GYD	1 GYD = 0.0044 EUR
13 May 2024	1 EUR = 225.9309 GYD	1 GYD = 0.0044 EUR
14 May 2024	1 EUR = 225.8884 GYD	1 GYD = 0.0044 EUR
15 May 2024	1 EUR = 226.6875 GYD	1 GYD = 0.0044 EUR
16 May 2024	1 EUR = 227.4978 GYD	1 GYD = 0.0044 EUR
17 May 2024	1 EUR = 226.7983 GYD	1 GYD = 0.0044 EUR
18 May 2024	1 EUR = 226.7368 GYD	1 GYD = 0.0044 EUR
19 May 2024	1 EUR = 226.7368 GYD	1 GYD = 0.0044 EUR
20 May 2024	1 EUR = 227.3248 GYD	1 GYD = 0.0044 EUR
21 May 2024	1 EUR = 227.4544 GYD	1 GYD = 0.0044 EUR
22 May 2024	1 EUR = 226.6591 GYD	1 GYD = 0.0044 EUR
23 May 2024	1 EUR = 227.1634 GYD	1 GYD = 0.0044 EUR
24 May 2024	1 EUR = 226.941 GYD	1 GYD = 0.0044 EUR
25 May 2024	1 EUR = 226.8374 GYD	1 GYD = 0.0044 EUR
26 May 2024	1 EUR = 226.8374 GYD	1 GYD = 0.0044 EUR
27 May 2024	1 EUR = 227.0037 GYD	1 GYD = 0.0044 EUR
28 May 2024	1 EUR = 227.5974 GYD	1 GYD = 0.0044 EUR
29 May 2024	1 EUR = 227.3337 GYD	1 GYD = 0.0044 EUR
30 May 2024	1 EUR = 226.3638 GYD	1 GYD = 0.0044 EUR
31 May 2024	1 EUR = 227.0804 GYD	1 GYD = 0.0044 EUR

Jun 2024

Tarih	EUR-GYD	GYD-EUR
01 Haz 2024	1 EUR = 227.0998 GYD	1 GYD = 0.0044 EUR
02 Haz 2024	1 EUR = 227.0998 GYD	1 GYD = 0.0044 EUR
03 Haz 2024	1 EUR = 226.8013 GYD	1 GYD = 0.0044 EUR
04 Haz 2024	1 EUR = 227.4569 GYD	1 GYD = 0.0044 EUR
05 Haz 2024	1 EUR = 227.5734 GYD	1 GYD = 0.0044 EUR
06 Haz 2024	1 EUR = 227.5969 GYD	1 GYD = 0.0044 EUR
07 Haz 2024	1 EUR = 227.9154 GYD	1 GYD = 0.0044 EUR
08 Haz 2024	1 EUR = 227.742 GYD	1 GYD = 0.0044 EUR
09 Haz 2024	1 EUR = 227.742 GYD	1 GYD = 0.0044 EUR
10 Haz 2024	1 EUR = 224.9973 GYD	1 GYD = 0.0044 EUR
11 Haz 2024	1 EUR = 224.944 GYD	1 GYD = 0.0044 EUR
12 Haz 2024	1 EUR = 225.2151 GYD	1 GYD = 0.0044 EUR
13 Haz 2024	1 EUR = 225.506 GYD	1 GYD = 0.0044 EUR
14 Haz 2024	1 EUR = 223.5372 GYD	1 GYD = 0.0045 EUR
15 Haz 2024	1 EUR = 223.7634 GYD	1 GYD = 0.0045 EUR
16 Haz 2024	1 EUR = 223.7634 GYD	1 GYD = 0.0045 EUR
17 Haz 2024	1 EUR = 224.0561 GYD	1 GYD = 0.0045 EUR
18 Haz 2024	1 EUR = 224.072 GYD	1 GYD = 0.0045 EUR
19 Haz 2024	1 EUR = 224.9026 GYD	1 GYD = 0.0044 EUR
20 Haz 2024	1 EUR = 224.2077 GYD	1 GYD = 0.0045 EUR
21 Haz 2024	1 EUR = 223.4405 GYD	1 GYD = 0.0045 EUR
22 Haz 2024	1 EUR = 223.3356 GYD	1 GYD = 0.0045 EUR
23 Haz 2024	1 EUR = 223.3356 GYD	1 GYD = 0.0045 EUR
24 Haz 2024	1 EUR = 224.4717 GYD	1 GYD = 0.0045 EUR
25 Haz 2024	1 EUR = 224.2022 GYD	1 GYD = 0.0045 EUR
26 Haz 2024	1 EUR = 223.516 GYD	1 GYD = 0.0045 EUR
27 Haz 2024	1 EUR = 223.9079 GYD	1 GYD = 0.0045 EUR
28 Haz 2024	1 EUR = 223.9442 GYD	1 GYD = 0.0045 EUR
29 Haz 2024	1 EUR = 224.2898 GYD	1 GYD = 0.0045 EUR
30 Haz 2024	1 EUR = 224.0669 GYD	1 GYD = 0.0045 EUR

Jul 2024

Tarih	EUR-GYD	GYD-EUR
01 Tem 2024	1 EUR = 224.7746 GYD	1 GYD = 0.0044 EUR
02 Tem 2024	1 EUR = 224.3825 GYD	1 GYD = 0.0045 EUR
03 Tem 2024	1 EUR = 224.9103 GYD	1 GYD = 0.0044 EUR
04 Tem 2024	1 EUR = 225.8846 GYD	1 GYD = 0.0044 EUR
05 Tem 2024	1 EUR = 226.4926 GYD	1 GYD = 0.0044 EUR
06 Tem 2024	1 EUR = 226.4937 GYD	1 GYD = 0.0044 EUR
07 Tem 2024	1 EUR = 226.4937 GYD	1 GYD = 0.0044 EUR
08 Tem 2024	1 EUR = 226.7055 GYD	1 GYD = 0.0044 EUR
09 Tem 2024	1 EUR = 226.3654 GYD	1 GYD = 0.0044 EUR
10 Tem 2024	1 EUR = 226.4308 GYD	1 GYD = 0.0044 EUR
11 Tem 2024	1 EUR = 227.0947 GYD	1 GYD = 0.0044 EUR
12 Tem 2024	1 EUR = 227.7171 GYD	1 GYD = 0.0044 EUR
13 Tem 2024	1 EUR = 228.3476 GYD	1 GYD = 0.0044 EUR
14 Tem 2024	1 EUR = 227.7204 GYD	1 GYD = 0.0044 EUR
15 Tem 2024	1 EUR = 228.1318 GYD	1 GYD = 0.0044 EUR
16 Tem 2024	1 EUR = 228.0786 GYD	1 GYD = 0.0044 EUR
17 Tem 2024	1 EUR = 228.7486 GYD	1 GYD = 0.0044 EUR
18 Tem 2024	1 EUR = 228.6925 GYD	1 GYD = 0.0044 EUR
19 Tem 2024	1 EUR = 227.7413 GYD	1 GYD = 0.0044 EUR
20 Tem 2024	1 EUR = 227.734 GYD	1 GYD = 0.0044 EUR
21 Tem 2024	1 EUR = 227.734 GYD	1 GYD = 0.0044 EUR
22 Tem 2024	1 EUR = 227.7953 GYD	1 GYD = 0.0044 EUR
23 Tem 2024	1 EUR = 227.1246 GYD	1 GYD = 0.0044 EUR
24 Tem 2024	1 EUR = 227.0274 GYD	1 GYD = 0.0044 EUR
25 Tem 2024	1 EUR = 227.0788 GYD	1 GYD = 0.0044 EUR
26 Tem 2024	1 EUR = 227.1457 GYD	1 GYD = 0.0044 EUR
27 Tem 2024	1 EUR = 227.0903 GYD	1 GYD = 0.0044 EUR
28 Tem 2024	1 EUR = 227.0903 GYD	1 GYD = 0.0044 EUR
29 Tem 2024	1 EUR = 226.3599 GYD	1 GYD = 0.0044 EUR
30 Tem 2024	1 EUR = 226.4767 GYD	1 GYD = 0.0044 EUR
31 Tem 2024	1 EUR = 226.5085 GYD	1 GYD = 0.0044 EUR

Aug 2024

Tarih	EUR-GYD	GYD-EUR
01 Ağu 2024	1 EUR = 225.5289 GYD	1 GYD = 0.0044 EUR
02 Ağu 2024	1 EUR = 226.5349 GYD	1 GYD = 0.0044 EUR
03 Ağu 2024	1 EUR = 226.4005 GYD	1 GYD = 0.0044 EUR
04 Ağu 2024	1 EUR = 226.4005 GYD	1 GYD = 0.0044 EUR
05 Ağu 2024	1 EUR = 229.4257 GYD	1 GYD = 0.0044 EUR
06 Ağu 2024	1 EUR = 228.3434 GYD	1 GYD = 0.0044 EUR
07 Ağu 2024	1 EUR = 228.4304 GYD	1 GYD = 0.0044 EUR
08 Ağu 2024	1 EUR = 228.7633 GYD	1 GYD = 0.0044 EUR
09 Ağu 2024	1 EUR = 228.5377 GYD	1 GYD = 0.0044 EUR
10 Ağu 2024	1 EUR = 228.6447 GYD	1 GYD = 0.0044 EUR
11 Ağu 2024	1 EUR = 228.6447 GYD	1 GYD = 0.0044 EUR
12 Ağu 2024	1 EUR = 228.5251 GYD	1 GYD = 0.0044 EUR
13 Ağu 2024	1 EUR = 228.5614 GYD	1 GYD = 0.0044 EUR
14 Ağu 2024	1 EUR = 230.4259 GYD	1 GYD = 0.0043 EUR
15 Ağu 2024	1 EUR = 230.3092 GYD	1 GYD = 0.0043 EUR
16 Ağu 2024	1 EUR = 229.9657 GYD	1 GYD = 0.0043 EUR
17 Ağu 2024	1 EUR = 229.9887 GYD	1 GYD = 0.0043 EUR
18 Ağu 2024	1 EUR = 229.9887 GYD	1 GYD = 0.0043 EUR
19 Ağu 2024	1 EUR = 231.0811 GYD	1 GYD = 0.0043 EUR
20 Ağu 2024	1 EUR = 231.8131 GYD	1 GYD = 0.0043 EUR
21 Ağu 2024	1 EUR = 232.7848 GYD	1 GYD = 0.0043 EUR
22 Ağu 2024	1 EUR = 233.1254 GYD	1 GYD = 0.0043 EUR
23 Ağu 2024	1 EUR = 232.7469 GYD	1 GYD = 0.0043 EUR
24 Ağu 2024	1 EUR = 232.6217 GYD	1 GYD = 0.0043 EUR
25 Ağu 2024	1 EUR = 232.6217 GYD	1 GYD = 0.0043 EUR
26 Ağu 2024	1 EUR = 233.5967 GYD	1 GYD = 0.0043 EUR
27 Ağu 2024	1 EUR = 233.4583 GYD	1 GYD = 0.0043 EUR
28 Ağu 2024	1 EUR = 232.4863 GYD	1 GYD = 0.0043 EUR
29 Ağu 2024	1 EUR = 232.1129 GYD	1 GYD = 0.0043 EUR
30 Ağu 2024	1 EUR = 231.952 GYD	1 GYD = 0.0043 EUR
31 Ağu 2024	1 EUR = 231.4019 GYD	1 GYD = 0.0043 EUR

Sep 2024

Tarih	EUR-GYD	GYD-EUR
01 Eyl 2024	1 EUR = 231.7408 GYD	1 GYD = 0.0043 EUR
02 Eyl 2024	1 EUR = 231.3816 GYD	1 GYD = 0.0043 EUR
03 Eyl 2024	1 EUR = 230.903 GYD	1 GYD = 0.0043 EUR
04 Eyl 2024	1 EUR = 231.2757 GYD	1 GYD = 0.0043 EUR
05 Eyl 2024	1 EUR = 232.1576 GYD	1 GYD = 0.0043 EUR
06 Eyl 2024	1 EUR = 232.3631 GYD	1 GYD = 0.0043 EUR
07 Eyl 2024	1 EUR = 232.3496 GYD	1 GYD = 0.0043 EUR
08 Eyl 2024	1 EUR = 232.3496 GYD	1 GYD = 0.0043 EUR
09 Eyl 2024	1 EUR = 230.9939 GYD	1 GYD = 0.0043 EUR
10 Eyl 2024	1 EUR = 230.923 GYD	1 GYD = 0.0043 EUR
11 Eyl 2024	1 EUR = 230.9782 GYD	1 GYD = 0.0043 EUR
12 Eyl 2024	1 EUR = 230.5135 GYD	1 GYD = 0.0043 EUR
13 Eyl 2024	1 EUR = 231.9141 GYD	1 GYD = 0.0043 EUR
14 Eyl 2024	1 EUR = 231.9699 GYD	1 GYD = 0.0043 EUR
15 Eyl 2024	1 EUR = 231.9699 GYD	1 GYD = 0.0043 EUR
16 Eyl 2024	1 EUR = 232.9318 GYD	1 GYD = 0.0043 EUR
17 Eyl 2024	1 EUR = 233.1247 GYD	1 GYD = 0.0043 EUR
18 Eyl 2024	1 EUR = 232.8974 GYD	1 GYD = 0.0043 EUR
19 Eyl 2024	1 EUR = 233.648 GYD	1 GYD = 0.0043 EUR
20 Eyl 2024	1 EUR = 233.6599 GYD	1 GYD = 0.0043 EUR
21 Eyl 2024	1 EUR = 233.3958 GYD	1 GYD = 0.0043 EUR
22 Eyl 2024	1 EUR = 233.3958 GYD	1 GYD = 0.0043 EUR
23 Eyl 2024	1 EUR = 232.3912 GYD	1 GYD = 0.0043 EUR
24 Eyl 2024	1 EUR = 233.0824 GYD	1 GYD = 0.0043 EUR
25 Eyl 2024	1 EUR = 234.2156 GYD	1 GYD = 0.0043 EUR
26 Eyl 2024	1 EUR = 233.5436 GYD	1 GYD = 0.0043 EUR
27 Eyl 2024	1 EUR = 233.3759 GYD	1 GYD = 0.0043 EUR
28 Eyl 2024	1 EUR = 233.5899 GYD	1 GYD = 0.0043 EUR
29 Eyl 2024	1 EUR = 233.5899 GYD	1 GYD = 0.0043 EUR
30 Eyl 2024	1 EUR = 234.0313 GYD	1 GYD = 0.0043 EUR

Oct 2024

Tarih	EUR-GYD	GYD-EUR
01 Eki 2024	1 EUR = 231.5328 GYD	1 GYD = 0.0043 EUR
02 Eki 2024	1 EUR = 231.51 GYD	1 GYD = 0.0043 EUR
03 Eki 2024	1 EUR = 231.0154 GYD	1 GYD = 0.0043 EUR
04 Eki 2024	1 EUR = 230.633 GYD	1 GYD = 0.0043 EUR
05 Eki 2024	1 EUR = 230.6936 GYD	1 GYD = 0.0043 EUR
06 Eki 2024	1 EUR = 230.6936 GYD	1 GYD = 0.0043 EUR
07 Eki 2024	1 EUR = 229.5408 GYD	1 GYD = 0.0044 EUR
08 Eki 2024	1 EUR = 229.6862 GYD	1 GYD = 0.0044 EUR
09 Eki 2024	1 EUR = 229.2267 GYD	1 GYD = 0.0044 EUR
10 Eki 2024	1 EUR = 228.7882 GYD	1 GYD = 0.0044 EUR
11 Eki 2024	1 EUR = 228.9817 GYD	1 GYD = 0.0044 EUR
12 Eki 2024	1 EUR = 228.7733 GYD	1 GYD = 0.0044 EUR
13 Eki 2024	1 EUR = 229.2035 GYD	1 GYD = 0.0044 EUR
14 Eki 2024	1 EUR = 228.393 GYD	1 GYD = 0.0044 EUR
15 Eki 2024	1 EUR = 228.1865 GYD	1 GYD = 0.0044 EUR
16 Eki 2024	1 EUR = 227.9882 GYD	1 GYD = 0.0044 EUR
17 Eki 2024	1 EUR = 227.0609 GYD	1 GYD = 0.0044 EUR
18 Eki 2024	1 EUR = 227.0203 GYD	1 GYD = 0.0044 EUR
19 Eki 2024	1 EUR = 226.843 GYD	1 GYD = 0.0044 EUR
20 Eki 2024	1 EUR = 226.843 GYD	1 GYD = 0.0044 EUR
21 Eki 2024	1 EUR = 226.9709 GYD	1 GYD = 0.0044 EUR
22 Eki 2024	1 EUR = 226.3926 GYD	1 GYD = 0.0044 EUR
23 Eki 2024	1 EUR = 224.9956 GYD	1 GYD = 0.0044 EUR
24 Eki 2024	1 EUR = 225.9953 GYD	1 GYD = 0.0044 EUR
25 Eki 2024	1 EUR = 226.4357 GYD	1 GYD = 0.0044 EUR
26 Eki 2024	1 EUR = 226.4247 GYD	1 GYD = 0.0044 EUR
27 Eki 2024	1 EUR = 226.4247 GYD	1 GYD = 0.0044 EUR
28 Eki 2024	1 EUR = 226.1255 GYD	1 GYD = 0.0044 EUR
29 Eki 2024	1 EUR = 225.4332 GYD	1 GYD = 0.0044 EUR
30 Eki 2024	1 EUR = 226.4127 GYD	1 GYD = 0.0044 EUR
31 Eki 2024	1 EUR = 227.3762 GYD	1 GYD = 0.0044 EUR

Nov 2024

Tarih	EUR-GYD	GYD-EUR
01 Kas 2024	1 EUR = 227.5065 GYD	1 GYD = 0.0044 EUR
02 Kas 2024	1 EUR = 227.5795 GYD	1 GYD = 0.0044 EUR
03 Kas 2024	1 EUR = 227.2553 GYD	1 GYD = 0.0044 EUR
04 Kas 2024	1 EUR = 228.5091 GYD	1 GYD = 0.0044 EUR
05 Kas 2024	1 EUR = 227.9863 GYD	1 GYD = 0.0044 EUR
06 Kas 2024	1 EUR = 223.8917 GYD	1 GYD = 0.0045 EUR
07 Kas 2024	1 EUR = 225.6493 GYD	1 GYD = 0.0044 EUR
08 Kas 2024	1 EUR = 225.3783 GYD	1 GYD = 0.0044 EUR
09 Kas 2024	1 EUR = 225.5924 GYD	1 GYD = 0.0044 EUR
10 Kas 2024	1 EUR = 225.5924 GYD	1 GYD = 0.0044 EUR
11 Kas 2024	1 EUR = 222.8449 GYD	1 GYD = 0.0045 EUR
12 Kas 2024	1 EUR = 222.2627 GYD	1 GYD = 0.0045 EUR
13 Kas 2024	1 EUR = 222.4659 GYD	1 GYD = 0.0045 EUR
14 Kas 2024	1 EUR = 220.3883 GYD	1 GYD = 0.0045 EUR
15 Kas 2024	1 EUR = 221.633 GYD	1 GYD = 0.0045 EUR
16 Kas 2024	1 EUR = 221.1717 GYD	1 GYD = 0.0045 EUR
17 Kas 2024	1 EUR = 221.1717 GYD	1 GYD = 0.0045 EUR
18 Kas 2024	1 EUR = 220.8418 GYD	1 GYD = 0.0045 EUR
19 Kas 2024	1 EUR = 221.25 GYD	1 GYD = 0.0045 EUR
20 Kas 2024	1 EUR = 220.9667 GYD	1 GYD = 0.0045 EUR
21 Kas 2024	1 EUR = 220.6152 GYD	1 GYD = 0.0045 EUR

EUR-GYD ve GYD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler