currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-GTQ ve GTQ-EUR döviz kurları - 2025

EUR-GTQ ve GTQ-EUR döviz kurları - 2025

EUR-GTQ ve GTQ-EUR döviz kurları

2025 yılı için EUR-GTQ ve GTQ-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 8,3628 GTQ
1 GTQ = 0,1196 EUR
1Y 2Y 3Y

Jan 2025

TarihEUR-GTQGTQ-EUR
01 Oca 2025 1 EUR = 8.0182 GTQ 1 GTQ = 0.1247 EUR
02 Oca 2025 1 EUR = 7.9668 GTQ 1 GTQ = 0.1255 EUR
03 Oca 2025 1 EUR = 7.9488 GTQ 1 GTQ = 0.1258 EUR
04 Oca 2025 1 EUR = 7.9442 GTQ 1 GTQ = 0.1259 EUR
05 Oca 2025 1 EUR = 7.9442 GTQ 1 GTQ = 0.1259 EUR
06 Oca 2025 1 EUR = 8.045 GTQ 1 GTQ = 0.1243 EUR
07 Oca 2025 1 EUR = 8.0244 GTQ 1 GTQ = 0.1246 EUR
08 Oca 2025 1 EUR = 7.9508 GTQ 1 GTQ = 0.1258 EUR
09 Oca 2025 1 EUR = 7.9494 GTQ 1 GTQ = 0.1258 EUR
10 Oca 2025 1 EUR = 7.9522 GTQ 1 GTQ = 0.1258 EUR
11 Oca 2025 1 EUR = 7.9487 GTQ 1 GTQ = 0.1258 EUR
12 Oca 2025 1 EUR = 7.9487 GTQ 1 GTQ = 0.1258 EUR
13 Oca 2025 1 EUR = 7.8737 GTQ 1 GTQ = 0.127 EUR
14 Oca 2025 1 EUR = 7.917 GTQ 1 GTQ = 0.1263 EUR
15 Oca 2025 1 EUR = 7.9509 GTQ 1 GTQ = 0.1258 EUR
16 Oca 2025 1 EUR = 7.943 GTQ 1 GTQ = 0.1259 EUR
17 Oca 2025 1 EUR = 7.9516 GTQ 1 GTQ = 0.1258 EUR
18 Oca 2025 1 EUR = 7.9634 GTQ 1 GTQ = 0.1256 EUR
19 Oca 2025 1 EUR = 7.9634 GTQ 1 GTQ = 0.1256 EUR
20 Oca 2025 1 EUR = 7.9682 GTQ 1 GTQ = 0.1255 EUR
21 Oca 2025 1 EUR = 7.9914 GTQ 1 GTQ = 0.1251 EUR
22 Oca 2025 1 EUR = 8.0153 GTQ 1 GTQ = 0.1248 EUR
23 Oca 2025 1 EUR = 8.0481 GTQ 1 GTQ = 0.1243 EUR
24 Oca 2025 1 EUR = 8.1011 GTQ 1 GTQ = 0.1234 EUR
25 Oca 2025 1 EUR = 8.1036 GTQ 1 GTQ = 0.1234 EUR
26 Oca 2025 1 EUR = 8.1036 GTQ 1 GTQ = 0.1234 EUR
27 Oca 2025 1 EUR = 8.1319 GTQ 1 GTQ = 0.123 EUR
28 Oca 2025 1 EUR = 8.0623 GTQ 1 GTQ = 0.124 EUR
29 Oca 2025 1 EUR = 8.0526 GTQ 1 GTQ = 0.1242 EUR
30 Oca 2025 1 EUR = 8.045 GTQ 1 GTQ = 0.1243 EUR
31 Oca 2025 1 EUR = 8.0287 GTQ 1 GTQ = 0.1246 EUR

Feb 2025

TarihEUR-GTQGTQ-EUR
01 Şub 2025 1 EUR = 8.0125 GTQ 1 GTQ = 0.1248 EUR
02 Şub 2025 1 EUR = 8.0257 GTQ 1 GTQ = 0.1246 EUR
03 Şub 2025 1 EUR = 7.9436 GTQ 1 GTQ = 0.1259 EUR
04 Şub 2025 1 EUR = 7.9816 GTQ 1 GTQ = 0.1253 EUR
05 Şub 2025 1 EUR = 8.0562 GTQ 1 GTQ = 0.1241 EUR
06 Şub 2025 1 EUR = 8.0113 GTQ 1 GTQ = 0.1248 EUR
07 Şub 2025 1 EUR = 8.0278 GTQ 1 GTQ = 0.1246 EUR
08 Şub 2025 1 EUR = 8.0254 GTQ 1 GTQ = 0.1246 EUR
09 Şub 2025 1 EUR = 8.0254 GTQ 1 GTQ = 0.1246 EUR
10 Şub 2025 1 EUR = 7.9784 GTQ 1 GTQ = 0.1253 EUR
11 Şub 2025 1 EUR = 7.9757 GTQ 1 GTQ = 0.1254 EUR
12 Şub 2025 1 EUR = 8.0103 GTQ 1 GTQ = 0.1248 EUR
13 Şub 2025 1 EUR = 7.9997 GTQ 1 GTQ = 0.125 EUR
14 Şub 2025 1 EUR = 8.0887 GTQ 1 GTQ = 0.1236 EUR
15 Şub 2025 1 EUR = 8.0803 GTQ 1 GTQ = 0.1238 EUR
16 Şub 2025 1 EUR = 8.0803 GTQ 1 GTQ = 0.1238 EUR
17 Şub 2025 1 EUR = 8.0827 GTQ 1 GTQ = 0.1237 EUR
18 Şub 2025 1 EUR = 8.0695 GTQ 1 GTQ = 0.1239 EUR
19 Şub 2025 1 EUR = 8.046 GTQ 1 GTQ = 0.1243 EUR
20 Şub 2025 1 EUR = 8.0538 GTQ 1 GTQ = 0.1242 EUR
21 Şub 2025 1 EUR = 8.0831 GTQ 1 GTQ = 0.1237 EUR
22 Şub 2025 1 EUR = 8.0793 GTQ 1 GTQ = 0.1238 EUR
23 Şub 2025 1 EUR = 8.0793 GTQ 1 GTQ = 0.1238 EUR
24 Şub 2025 1 EUR = 8.0728 GTQ 1 GTQ = 0.1239 EUR
25 Şub 2025 1 EUR = 8.0825 GTQ 1 GTQ = 0.1237 EUR
26 Şub 2025 1 EUR = 8.0901 GTQ 1 GTQ = 0.1236 EUR
27 Şub 2025 1 EUR = 8.0822 GTQ 1 GTQ = 0.1237 EUR
28 Şub 2025 1 EUR = 8.0306 GTQ 1 GTQ = 0.1245 EUR

Mar 2025

TarihEUR-GTQGTQ-EUR
01 Mar 2025 1 EUR = 8.0037 GTQ 1 GTQ = 0.1249 EUR
02 Mar 2025 1 EUR = 8.0042 GTQ 1 GTQ = 0.1249 EUR
03 Mar 2025 1 EUR = 8.0742 GTQ 1 GTQ = 0.1239 EUR
04 Mar 2025 1 EUR = 8.1414 GTQ 1 GTQ = 0.1228 EUR
05 Mar 2025 1 EUR = 8.2368 GTQ 1 GTQ = 0.1214 EUR
06 Mar 2025 1 EUR = 8.3304 GTQ 1 GTQ = 0.12 EUR
07 Mar 2025 1 EUR = 8.3714 GTQ 1 GTQ = 0.1195 EUR
08 Mar 2025 1 EUR = 8.3522 GTQ 1 GTQ = 0.1197 EUR
09 Mar 2025 1 EUR = 8.368 GTQ 1 GTQ = 0.1195 EUR
10 Mar 2025 1 EUR = 8.3575 GTQ 1 GTQ = 0.1197 EUR
11 Mar 2025 1 EUR = 8.4213 GTQ 1 GTQ = 0.1187 EUR
12 Mar 2025 1 EUR = 8.4089 GTQ 1 GTQ = 0.1189 EUR
13 Mar 2025 1 EUR = 8.3706 GTQ 1 GTQ = 0.1195 EUR
14 Mar 2025 1 EUR = 8.4111 GTQ 1 GTQ = 0.1189 EUR
15 Mar 2025 1 EUR = 8.4009 GTQ 1 GTQ = 0.119 EUR
16 Mar 2025 1 EUR = 8.4152 GTQ 1 GTQ = 0.1188 EUR
17 Mar 2025 1 EUR = 8.4017 GTQ 1 GTQ = 0.119 EUR
18 Mar 2025 1 EUR = 8.4029 GTQ 1 GTQ = 0.119 EUR
19 Mar 2025 1 EUR = 8.4076 GTQ 1 GTQ = 0.1189 EUR
20 Mar 2025 1 EUR = 8.3477 GTQ 1 GTQ = 0.1198 EUR
21 Mar 2025 1 EUR = 8.3428 GTQ 1 GTQ = 0.1199 EUR
22 Mar 2025 1 EUR = 8.3608 GTQ 1 GTQ = 0.1196 EUR
23 Mar 2025 1 EUR = 8.3793 GTQ 1 GTQ = 0.1193 EUR
24 Mar 2025 1 EUR = 8.3411 GTQ 1 GTQ = 0.1199 EUR
25 Mar 2025 1 EUR = 8.3346 GTQ 1 GTQ = 0.12 EUR
26 Mar 2025 1 EUR = 8.3227 GTQ 1 GTQ = 0.1202 EUR
27 Mar 2025 1 EUR = 8.3113 GTQ 1 GTQ = 0.1203 EUR
28 Mar 2025 1 EUR = 8.3164 GTQ 1 GTQ = 0.1202 EUR
29 Mar 2025 1 EUR = 8.3962 GTQ 1 GTQ = 0.1191 EUR
30 Mar 2025 1 EUR = 8.3998 GTQ 1 GTQ = 0.1191 EUR
31 Mar 2025 1 EUR = 8.3475 GTQ 1 GTQ = 0.1198 EUR

Apr 2025

TarihEUR-GTQGTQ-EUR
01 Nis 2025 1 EUR = 8.3208 GTQ 1 GTQ = 0.1202 EUR
02 Nis 2025 1 EUR = 8.3317 GTQ 1 GTQ = 0.12 EUR
03 Nis 2025 1 EUR = 8.5389 GTQ 1 GTQ = 0.1171 EUR
04 Nis 2025 1 EUR = 8.521 GTQ 1 GTQ = 0.1174 EUR
05 Nis 2025 1 EUR = 8.5107 GTQ 1 GTQ = 0.1175 EUR
06 Nis 2025 1 EUR = 8.5107 GTQ 1 GTQ = 0.1175 EUR
07 Nis 2025 1 EUR = 8.4709 GTQ 1 GTQ = 0.1181 EUR
08 Nis 2025 1 EUR = 8.4395 GTQ 1 GTQ = 0.1185 EUR
09 Nis 2025 1 EUR = 8.5113 GTQ 1 GTQ = 0.1175 EUR
10 Nis 2025 1 EUR = 8.5464 GTQ 1 GTQ = 0.117 EUR
11 Nis 2025 1 EUR = 8.7688 GTQ 1 GTQ = 0.114 EUR
12 Nis 2025 1 EUR = 8.7434 GTQ 1 GTQ = 0.1144 EUR
13 Nis 2025 1 EUR = 8.7569 GTQ 1 GTQ = 0.1142 EUR
14 Nis 2025 1 EUR = 8.7903 GTQ 1 GTQ = 0.1138 EUR
15 Nis 2025 1 EUR = 8.7329 GTQ 1 GTQ = 0.1145 EUR
16 Nis 2025 1 EUR = 8.7572 GTQ 1 GTQ = 0.1142 EUR
17 Nis 2025 1 EUR = 8.7464 GTQ 1 GTQ = 0.1143 EUR
18 Nis 2025 1 EUR = 8.7546 GTQ 1 GTQ = 0.1142 EUR
19 Nis 2025 1 EUR = 8.7546 GTQ 1 GTQ = 0.1142 EUR
20 Nis 2025 1 EUR = 8.7546 GTQ 1 GTQ = 0.1142 EUR
21 Nis 2025 1 EUR = 8.7546 GTQ 1 GTQ = 0.1142 EUR
22 Nis 2025 1 EUR = 8.8473 GTQ 1 GTQ = 0.113 EUR
23 Nis 2025 1 EUR = 8.7913 GTQ 1 GTQ = 0.1137 EUR
24 Nis 2025 1 EUR = 8.7517 GTQ 1 GTQ = 0.1143 EUR
25 Nis 2025 1 EUR = 8.75 GTQ 1 GTQ = 0.1143 EUR
26 Nis 2025 1 EUR = 8.7805 GTQ 1 GTQ = 0.1139 EUR
27 Nis 2025 1 EUR = 8.7531 GTQ 1 GTQ = 0.1142 EUR
28 Nis 2025 1 EUR = 8.7515 GTQ 1 GTQ = 0.1143 EUR
29 Nis 2025 1 EUR = 8.7581 GTQ 1 GTQ = 0.1142 EUR
30 Nis 2025 1 EUR = 8.758 GTQ 1 GTQ = 0.1142 EUR

May 2025

TarihEUR-GTQGTQ-EUR
01 May 2025 1 EUR = 8.7521 GTQ 1 GTQ = 0.1143 EUR
02 May 2025 1 EUR = 8.7341 GTQ 1 GTQ = 0.1145 EUR
03 May 2025 1 EUR = 8.7246 GTQ 1 GTQ = 0.1146 EUR
04 May 2025 1 EUR = 8.7246 GTQ 1 GTQ = 0.1146 EUR
05 May 2025 1 EUR = 8.7263 GTQ 1 GTQ = 0.1146 EUR
06 May 2025 1 EUR = 8.7199 GTQ 1 GTQ = 0.1147 EUR
07 May 2025 1 EUR = 8.7433 GTQ 1 GTQ = 0.1144 EUR
08 May 2025 1 EUR = 8.679 GTQ 1 GTQ = 0.1152 EUR
09 May 2025 1 EUR = 8.6529 GTQ 1 GTQ = 0.1156 EUR
10 May 2025 1 EUR = 8.6525 GTQ 1 GTQ = 0.1156 EUR
11 May 2025 1 EUR = 8.6525 GTQ 1 GTQ = 0.1156 EUR
12 May 2025 1 EUR = 8.5229 GTQ 1 GTQ = 0.1173 EUR
13 May 2025 1 EUR = 8.5387 GTQ 1 GTQ = 0.1171 EUR
14 May 2025 1 EUR = 8.631 GTQ 1 GTQ = 0.1159 EUR
15 May 2025 1 EUR = 8.5999 GTQ 1 GTQ = 0.1163 EUR
16 May 2025 1 EUR = 8.5952 GTQ 1 GTQ = 0.1163 EUR
17 May 2025 1 EUR = 8.5987 GTQ 1 GTQ = 0.1163 EUR
18 May 2025 1 EUR = 8.5987 GTQ 1 GTQ = 0.1163 EUR
19 May 2025 1 EUR = 8.6564 GTQ 1 GTQ = 0.1155 EUR
20 May 2025 1 EUR = 8.6289 GTQ 1 GTQ = 0.1159 EUR
21 May 2025 1 EUR = 8.6948 GTQ 1 GTQ = 0.115 EUR
22 May 2025 1 EUR = 8.6698 GTQ 1 GTQ = 0.1153 EUR
23 May 2025 1 EUR = 8.7214 GTQ 1 GTQ = 0.1147 EUR
24 May 2025 1 EUR = 8.7132 GTQ 1 GTQ = 0.1148 EUR
25 May 2025 1 EUR = 8.7132 GTQ 1 GTQ = 0.1148 EUR
26 May 2025 1 EUR = 8.7295 GTQ 1 GTQ = 0.1146 EUR
27 May 2025 1 EUR = 8.7054 GTQ 1 GTQ = 0.1149 EUR
28 May 2025 1 EUR = 8.6986 GTQ 1 GTQ = 0.115 EUR
29 May 2025 1 EUR = 8.6682 GTQ 1 GTQ = 0.1154 EUR
30 May 2025 1 EUR = 8.7032 GTQ 1 GTQ = 0.1149 EUR
31 May 2025 1 EUR = 8.7103 GTQ 1 GTQ = 0.1148 EUR

Jun 2025

TarihEUR-GTQGTQ-EUR
01 Haz 2025 1 EUR = 8.7103 GTQ 1 GTQ = 0.1148 EUR
02 Haz 2025 1 EUR = 8.7643 GTQ 1 GTQ = 0.1141 EUR
03 Haz 2025 1 EUR = 8.7516 GTQ 1 GTQ = 0.1143 EUR
04 Haz 2025 1 EUR = 8.7451 GTQ 1 GTQ = 0.1143 EUR
05 Haz 2025 1 EUR = 8.782 GTQ 1 GTQ = 0.1139 EUR
06 Haz 2025 1 EUR = 8.7803 GTQ 1 GTQ = 0.1139 EUR
07 Haz 2025 1 EUR = 8.7787 GTQ 1 GTQ = 0.1139 EUR
08 Haz 2025 1 EUR = 8.7787 GTQ 1 GTQ = 0.1139 EUR
09 Haz 2025 1 EUR = 8.7682 GTQ 1 GTQ = 0.114 EUR
10 Haz 2025 1 EUR = 8.7838 GTQ 1 GTQ = 0.1138 EUR
11 Haz 2025 1 EUR = 8.7851 GTQ 1 GTQ = 0.1138 EUR
12 Haz 2025 1 EUR = 8.7913 GTQ 1 GTQ = 0.1137 EUR

EUR-GTQ ve GTQ-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats