currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-GTQ ve GTQ-EUR döviz kurları - 2024

EUR-GTQ ve GTQ-EUR döviz kurları - 2024

EUR-GTQ ve GTQ-EUR döviz kurları

2024 yılı için EUR-GTQ ve GTQ-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 EUR = 8,4385 GTQ
1 GTQ = 0,1185 EUR
1Y 2Y 3Y

Jan 2024

TarihEUR-GTQGTQ-EUR
01 Oca 2024 1 EUR = 8.6698 GTQ 1 GTQ = 0.1153 EUR
02 Oca 2024 1 EUR = 8.5752 GTQ 1 GTQ = 0.1166 EUR
03 Oca 2024 1 EUR = 8.5342 GTQ 1 GTQ = 0.1172 EUR
04 Oca 2024 1 EUR = 8.5658 GTQ 1 GTQ = 0.1167 EUR
05 Oca 2024 1 EUR = 8.5426 GTQ 1 GTQ = 0.1171 EUR
06 Oca 2024 1 EUR = 8.535 GTQ 1 GTQ = 0.1172 EUR
07 Oca 2024 1 EUR = 8.535 GTQ 1 GTQ = 0.1172 EUR
08 Oca 2024 1 EUR = 8.5566 GTQ 1 GTQ = 0.1169 EUR
09 Oca 2024 1 EUR = 8.5592 GTQ 1 GTQ = 0.1168 EUR
10 Oca 2024 1 EUR = 8.5563 GTQ 1 GTQ = 0.1169 EUR
11 Oca 2024 1 EUR = 8.5927 GTQ 1 GTQ = 0.1164 EUR
12 Oca 2024 1 EUR = 8.5573 GTQ 1 GTQ = 0.1169 EUR
13 Oca 2024 1 EUR = 8.5556 GTQ 1 GTQ = 0.1169 EUR
14 Oca 2024 1 EUR = 8.5556 GTQ 1 GTQ = 0.1169 EUR
15 Oca 2024 1 EUR = 8.5506 GTQ 1 GTQ = 0.117 EUR
16 Oca 2024 1 EUR = 8.5087 GTQ 1 GTQ = 0.1175 EUR
17 Oca 2024 1 EUR = 8.5005 GTQ 1 GTQ = 0.1176 EUR
18 Oca 2024 1 EUR = 8.4966 GTQ 1 GTQ = 0.1177 EUR
19 Oca 2024 1 EUR = 8.5182 GTQ 1 GTQ = 0.1174 EUR
20 Oca 2024 1 EUR = 8.5133 GTQ 1 GTQ = 0.1175 EUR
21 Oca 2024 1 EUR = 8.5133 GTQ 1 GTQ = 0.1175 EUR
22 Oca 2024 1 EUR = 8.5125 GTQ 1 GTQ = 0.1175 EUR
23 Oca 2024 1 EUR = 8.4937 GTQ 1 GTQ = 0.1177 EUR
24 Oca 2024 1 EUR = 8.5256 GTQ 1 GTQ = 0.1173 EUR
25 Oca 2024 1 EUR = 8.524 GTQ 1 GTQ = 0.1173 EUR
26 Oca 2024 1 EUR = 8.505 GTQ 1 GTQ = 0.1176 EUR
27 Oca 2024 1 EUR = 8.5033 GTQ 1 GTQ = 0.1176 EUR
28 Oca 2024 1 EUR = 8.5033 GTQ 1 GTQ = 0.1176 EUR
29 Oca 2024 1 EUR = 8.4555 GTQ 1 GTQ = 0.1183 EUR
30 Oca 2024 1 EUR = 8.4649 GTQ 1 GTQ = 0.1181 EUR
31 Oca 2024 1 EUR = 8.4603 GTQ 1 GTQ = 0.1182 EUR

Feb 2024

TarihEUR-GTQGTQ-EUR
01 Şub 2024 1 EUR = 8.4524 GTQ 1 GTQ = 0.1183 EUR
02 Şub 2024 1 EUR = 8.5055 GTQ 1 GTQ = 0.1176 EUR
03 Şub 2024 1 EUR = 8.4446 GTQ 1 GTQ = 0.1184 EUR
04 Şub 2024 1 EUR = 8.4446 GTQ 1 GTQ = 0.1184 EUR
05 Şub 2024 1 EUR = 8.3985 GTQ 1 GTQ = 0.1191 EUR
06 Şub 2024 1 EUR = 8.3941 GTQ 1 GTQ = 0.1191 EUR
07 Şub 2024 1 EUR = 8.4179 GTQ 1 GTQ = 0.1188 EUR
08 Şub 2024 1 EUR = 8.4064 GTQ 1 GTQ = 0.119 EUR
09 Şub 2024 1 EUR = 8.4131 GTQ 1 GTQ = 0.1189 EUR
10 Şub 2024 1 EUR = 8.4154 GTQ 1 GTQ = 0.1188 EUR
11 Şub 2024 1 EUR = 8.4154 GTQ 1 GTQ = 0.1188 EUR
12 Şub 2024 1 EUR = 8.4073 GTQ 1 GTQ = 0.1189 EUR
13 Şub 2024 1 EUR = 8.4254 GTQ 1 GTQ = 0.1187 EUR
14 Şub 2024 1 EUR = 8.3662 GTQ 1 GTQ = 0.1195 EUR
15 Şub 2024 1 EUR = 8.3866 GTQ 1 GTQ = 0.1192 EUR
16 Şub 2024 1 EUR = 8.4113 GTQ 1 GTQ = 0.1189 EUR
17 Şub 2024 1 EUR = 8.4192 GTQ 1 GTQ = 0.1188 EUR
18 Şub 2024 1 EUR = 8.4161 GTQ 1 GTQ = 0.1188 EUR
19 Şub 2024 1 EUR = 8.4137 GTQ 1 GTQ = 0.1189 EUR
20 Şub 2024 1 EUR = 8.4288 GTQ 1 GTQ = 0.1186 EUR
21 Şub 2024 1 EUR = 8.4308 GTQ 1 GTQ = 0.1186 EUR
22 Şub 2024 1 EUR = 8.4799 GTQ 1 GTQ = 0.1179 EUR
23 Şub 2024 1 EUR = 8.4699 GTQ 1 GTQ = 0.1181 EUR
24 Şub 2024 1 EUR = 8.4588 GTQ 1 GTQ = 0.1182 EUR
25 Şub 2024 1 EUR = 8.4588 GTQ 1 GTQ = 0.1182 EUR
26 Şub 2024 1 EUR = 8.4783 GTQ 1 GTQ = 0.1179 EUR
27 Şub 2024 1 EUR = 8.4697 GTQ 1 GTQ = 0.1181 EUR
28 Şub 2024 1 EUR = 8.4367 GTQ 1 GTQ = 0.1185 EUR
29 Şub 2024 1 EUR = 8.4536 GTQ 1 GTQ = 0.1183 EUR

Mar 2024

TarihEUR-GTQGTQ-EUR
01 Mar 2024 1 EUR = 8.4438 GTQ 1 GTQ = 0.1184 EUR
02 Mar 2024 1 EUR = 8.448 GTQ 1 GTQ = 0.1184 EUR
03 Mar 2024 1 EUR = 8.448 GTQ 1 GTQ = 0.1184 EUR
04 Mar 2024 1 EUR = 8.4754 GTQ 1 GTQ = 0.118 EUR
05 Mar 2024 1 EUR = 8.4754 GTQ 1 GTQ = 0.118 EUR
06 Mar 2024 1 EUR = 8.491 GTQ 1 GTQ = 0.1178 EUR
07 Mar 2024 1 EUR = 8.5061 GTQ 1 GTQ = 0.1176 EUR
08 Mar 2024 1 EUR = 8.5432 GTQ 1 GTQ = 0.1171 EUR
09 Mar 2024 1 EUR = 8.5392 GTQ 1 GTQ = 0.1171 EUR
10 Mar 2024 1 EUR = 8.5392 GTQ 1 GTQ = 0.1171 EUR
11 Mar 2024 1 EUR = 8.535 GTQ 1 GTQ = 0.1172 EUR
12 Mar 2024 1 EUR = 8.5199 GTQ 1 GTQ = 0.1174 EUR
13 Mar 2024 1 EUR = 8.5424 GTQ 1 GTQ = 0.1171 EUR
14 Mar 2024 1 EUR = 8.5327 GTQ 1 GTQ = 0.1172 EUR
15 Mar 2024 1 EUR = 8.5049 GTQ 1 GTQ = 0.1176 EUR
16 Mar 2024 1 EUR = 8.5113 GTQ 1 GTQ = 0.1175 EUR
17 Mar 2024 1 EUR = 8.5113 GTQ 1 GTQ = 0.1175 EUR
18 Mar 2024 1 EUR = 8.5014 GTQ 1 GTQ = 0.1176 EUR
19 Mar 2024 1 EUR = 8.4655 GTQ 1 GTQ = 0.1181 EUR
20 Mar 2024 1 EUR = 8.4602 GTQ 1 GTQ = 0.1182 EUR
21 Mar 2024 1 EUR = 8.5042 GTQ 1 GTQ = 0.1176 EUR
22 Mar 2024 1 EUR = 8.4358 GTQ 1 GTQ = 0.1185 EUR
23 Mar 2024 1 EUR = 8.4353 GTQ 1 GTQ = 0.1185 EUR
24 Mar 2024 1 EUR = 8.4353 GTQ 1 GTQ = 0.1185 EUR
25 Mar 2024 1 EUR = 8.451 GTQ 1 GTQ = 0.1183 EUR
26 Mar 2024 1 EUR = 8.4708 GTQ 1 GTQ = 0.1181 EUR
27 Mar 2024 1 EUR = 8.4367 GTQ 1 GTQ = 0.1185 EUR
28 Mar 2024 1 EUR = 8.4263 GTQ 1 GTQ = 0.1187 EUR
29 Mar 2024 1 EUR = 8.421 GTQ 1 GTQ = 0.1188 EUR
30 Mar 2024 1 EUR = 8.4096 GTQ 1 GTQ = 0.1189 EUR
31 Mar 2024 1 EUR = 8.4096 GTQ 1 GTQ = 0.1189 EUR

Apr 2024

TarihEUR-GTQGTQ-EUR
01 Nis 2024 1 EUR = 8.4021 GTQ 1 GTQ = 0.119 EUR
02 Nis 2024 1 EUR = 8.3799 GTQ 1 GTQ = 0.1193 EUR
03 Nis 2024 1 EUR = 8.3969 GTQ 1 GTQ = 0.1191 EUR
04 Nis 2024 1 EUR = 8.4527 GTQ 1 GTQ = 0.1183 EUR
05 Nis 2024 1 EUR = 8.4462 GTQ 1 GTQ = 0.1184 EUR
06 Nis 2024 1 EUR = 8.4386 GTQ 1 GTQ = 0.1185 EUR
07 Nis 2024 1 EUR = 8.4386 GTQ 1 GTQ = 0.1185 EUR
08 Nis 2024 1 EUR = 8.4373 GTQ 1 GTQ = 0.1185 EUR
09 Nis 2024 1 EUR = 8.4641 GTQ 1 GTQ = 0.1181 EUR
10 Nis 2024 1 EUR = 8.4706 GTQ 1 GTQ = 0.1181 EUR
11 Nis 2024 1 EUR = 8.3577 GTQ 1 GTQ = 0.1197 EUR
12 Nis 2024 1 EUR = 8.2907 GTQ 1 GTQ = 0.1206 EUR
13 Nis 2024 1 EUR = 8.3065 GTQ 1 GTQ = 0.1204 EUR
14 Nis 2024 1 EUR = 8.2906 GTQ 1 GTQ = 0.1206 EUR
15 Nis 2024 1 EUR = 8.2933 GTQ 1 GTQ = 0.1206 EUR
16 Nis 2024 1 EUR = 8.2722 GTQ 1 GTQ = 0.1209 EUR
17 Nis 2024 1 EUR = 8.2685 GTQ 1 GTQ = 0.1209 EUR
18 Nis 2024 1 EUR = 8.3041 GTQ 1 GTQ = 0.1204 EUR
19 Nis 2024 1 EUR = 8.2885 GTQ 1 GTQ = 0.1206 EUR
20 Nis 2024 1 EUR = 8.278 GTQ 1 GTQ = 0.1208 EUR
21 Nis 2024 1 EUR = 8.278 GTQ 1 GTQ = 0.1208 EUR
22 Nis 2024 1 EUR = 8.2817 GTQ 1 GTQ = 0.1207 EUR
23 Nis 2024 1 EUR = 8.2873 GTQ 1 GTQ = 0.1207 EUR
24 Nis 2024 1 EUR = 8.3048 GTQ 1 GTQ = 0.1204 EUR
25 Nis 2024 1 EUR = 8.3399 GTQ 1 GTQ = 0.1199 EUR
26 Nis 2024 1 EUR = 8.3293 GTQ 1 GTQ = 0.1201 EUR
27 Nis 2024 1 EUR = 8.3449 GTQ 1 GTQ = 0.1198 EUR
28 Nis 2024 1 EUR = 8.3449 GTQ 1 GTQ = 0.1198 EUR
29 Nis 2024 1 EUR = 8.3298 GTQ 1 GTQ = 0.1201 EUR
30 Nis 2024 1 EUR = 8.3365 GTQ 1 GTQ = 0.12 EUR

May 2024

TarihEUR-GTQGTQ-EUR
01 May 2024 1 EUR = 8.2965 GTQ 1 GTQ = 0.1205 EUR
02 May 2024 1 EUR = 8.3185 GTQ 1 GTQ = 0.1202 EUR
03 May 2024 1 EUR = 8.3512 GTQ 1 GTQ = 0.1197 EUR
04 May 2024 1 EUR = 8.3497 GTQ 1 GTQ = 0.1198 EUR
05 May 2024 1 EUR = 8.3497 GTQ 1 GTQ = 0.1198 EUR
06 May 2024 1 EUR = 8.3792 GTQ 1 GTQ = 0.1193 EUR
07 May 2024 1 EUR = 8.3668 GTQ 1 GTQ = 0.1195 EUR
08 May 2024 1 EUR = 8.3482 GTQ 1 GTQ = 0.1198 EUR
09 May 2024 1 EUR = 8.3397 GTQ 1 GTQ = 0.1199 EUR
10 May 2024 1 EUR = 8.376 GTQ 1 GTQ = 0.1194 EUR
11 May 2024 1 EUR = 8.3811 GTQ 1 GTQ = 0.1193 EUR
12 May 2024 1 EUR = 8.3738 GTQ 1 GTQ = 0.1194 EUR
13 May 2024 1 EUR = 8.3859 GTQ 1 GTQ = 0.1192 EUR
14 May 2024 1 EUR = 8.3896 GTQ 1 GTQ = 0.1192 EUR
15 May 2024 1 EUR = 8.4126 GTQ 1 GTQ = 0.1189 EUR
16 May 2024 1 EUR = 8.4427 GTQ 1 GTQ = 0.1184 EUR
17 May 2024 1 EUR = 8.4224 GTQ 1 GTQ = 0.1187 EUR
18 May 2024 1 EUR = 8.4201 GTQ 1 GTQ = 0.1188 EUR
19 May 2024 1 EUR = 8.4201 GTQ 1 GTQ = 0.1188 EUR
20 May 2024 1 EUR = 8.4421 GTQ 1 GTQ = 0.1185 EUR
21 May 2024 1 EUR = 8.4355 GTQ 1 GTQ = 0.1185 EUR
22 May 2024 1 EUR = 8.418 GTQ 1 GTQ = 0.1188 EUR
23 May 2024 1 EUR = 8.4323 GTQ 1 GTQ = 0.1186 EUR
24 May 2024 1 EUR = 8.4258 GTQ 1 GTQ = 0.1187 EUR
25 May 2024 1 EUR = 8.422 GTQ 1 GTQ = 0.1187 EUR
26 May 2024 1 EUR = 8.422 GTQ 1 GTQ = 0.1187 EUR
27 May 2024 1 EUR = 8.4239 GTQ 1 GTQ = 0.1187 EUR
28 May 2024 1 EUR = 8.4465 GTQ 1 GTQ = 0.1184 EUR
29 May 2024 1 EUR = 8.442 GTQ 1 GTQ = 0.1185 EUR
30 May 2024 1 EUR = 8.4017 GTQ 1 GTQ = 0.119 EUR
31 May 2024 1 EUR = 8.4275 GTQ 1 GTQ = 0.1187 EUR

Jun 2024

TarihEUR-GTQGTQ-EUR
01 Haz 2024 1 EUR = 8.4283 GTQ 1 GTQ = 0.1186 EUR
02 Haz 2024 1 EUR = 8.4283 GTQ 1 GTQ = 0.1186 EUR
03 Haz 2024 1 EUR = 8.4171 GTQ 1 GTQ = 0.1188 EUR
04 Haz 2024 1 EUR = 8.4406 GTQ 1 GTQ = 0.1185 EUR
05 Haz 2024 1 EUR = 8.446 GTQ 1 GTQ = 0.1184 EUR
06 Haz 2024 1 EUR = 8.4479 GTQ 1 GTQ = 0.1184 EUR
07 Haz 2024 1 EUR = 8.465 GTQ 1 GTQ = 0.1181 EUR
08 Haz 2024 1 EUR = 8.4585 GTQ 1 GTQ = 0.1182 EUR
09 Haz 2024 1 EUR = 8.4585 GTQ 1 GTQ = 0.1182 EUR
10 Haz 2024 1 EUR = 8.3521 GTQ 1 GTQ = 0.1197 EUR
11 Haz 2024 1 EUR = 8.3481 GTQ 1 GTQ = 0.1198 EUR
12 Haz 2024 1 EUR = 8.3616 GTQ 1 GTQ = 0.1196 EUR
13 Haz 2024 1 EUR = 8.3767 GTQ 1 GTQ = 0.1194 EUR
14 Haz 2024 1 EUR = 8.2989 GTQ 1 GTQ = 0.1205 EUR
15 Haz 2024 1 EUR = 8.3072 GTQ 1 GTQ = 0.1204 EUR
16 Haz 2024 1 EUR = 8.3072 GTQ 1 GTQ = 0.1204 EUR
17 Haz 2024 1 EUR = 8.3225 GTQ 1 GTQ = 0.1202 EUR
18 Haz 2024 1 EUR = 8.3141 GTQ 1 GTQ = 0.1203 EUR
19 Haz 2024 1 EUR = 8.3417 GTQ 1 GTQ = 0.1199 EUR
20 Haz 2024 1 EUR = 8.3173 GTQ 1 GTQ = 0.1202 EUR
21 Haz 2024 1 EUR = 8.2919 GTQ 1 GTQ = 0.1206 EUR
22 Haz 2024 1 EUR = 8.2882 GTQ 1 GTQ = 0.1207 EUR
23 Haz 2024 1 EUR = 8.2882 GTQ 1 GTQ = 0.1207 EUR
24 Haz 2024 1 EUR = 8.3366 GTQ 1 GTQ = 0.12 EUR
25 Haz 2024 1 EUR = 8.3247 GTQ 1 GTQ = 0.1201 EUR
26 Haz 2024 1 EUR = 8.3072 GTQ 1 GTQ = 0.1204 EUR
27 Haz 2024 1 EUR = 8.316 GTQ 1 GTQ = 0.1203 EUR
28 Haz 2024 1 EUR = 8.3178 GTQ 1 GTQ = 0.1202 EUR
29 Haz 2024 1 EUR = 8.3307 GTQ 1 GTQ = 0.12 EUR
30 Haz 2024 1 EUR = 8.3223 GTQ 1 GTQ = 0.1202 EUR

Jul 2024

TarihEUR-GTQGTQ-EUR
01 Tem 2024 1 EUR = 8.3481 GTQ 1 GTQ = 0.1198 EUR
02 Tem 2024 1 EUR = 8.3363 GTQ 1 GTQ = 0.12 EUR
03 Tem 2024 1 EUR = 8.3552 GTQ 1 GTQ = 0.1197 EUR
04 Tem 2024 1 EUR = 8.3913 GTQ 1 GTQ = 0.1192 EUR
05 Tem 2024 1 EUR = 8.4118 GTQ 1 GTQ = 0.1189 EUR
06 Tem 2024 1 EUR = 8.4119 GTQ 1 GTQ = 0.1189 EUR
07 Tem 2024 1 EUR = 8.4119 GTQ 1 GTQ = 0.1189 EUR
08 Tem 2024 1 EUR = 8.4197 GTQ 1 GTQ = 0.1188 EUR
09 Tem 2024 1 EUR = 8.403 GTQ 1 GTQ = 0.119 EUR
10 Tem 2024 1 EUR = 8.3971 GTQ 1 GTQ = 0.1191 EUR
11 Tem 2024 1 EUR = 8.4213 GTQ 1 GTQ = 0.1187 EUR
12 Tem 2024 1 EUR = 8.4542 GTQ 1 GTQ = 0.1183 EUR
13 Tem 2024 1 EUR = 8.4776 GTQ 1 GTQ = 0.118 EUR
14 Tem 2024 1 EUR = 8.4776 GTQ 1 GTQ = 0.118 EUR
15 Tem 2024 1 EUR = 8.4616 GTQ 1 GTQ = 0.1182 EUR
16 Tem 2024 1 EUR = 8.4553 GTQ 1 GTQ = 0.1183 EUR
17 Tem 2024 1 EUR = 8.4775 GTQ 1 GTQ = 0.118 EUR
18 Tem 2024 1 EUR = 8.4828 GTQ 1 GTQ = 0.1179 EUR
19 Tem 2024 1 EUR = 8.4582 GTQ 1 GTQ = 0.1182 EUR
20 Tem 2024 1 EUR = 8.4579 GTQ 1 GTQ = 0.1182 EUR
21 Tem 2024 1 EUR = 8.4579 GTQ 1 GTQ = 0.1182 EUR
22 Tem 2024 1 EUR = 8.4482 GTQ 1 GTQ = 0.1184 EUR
23 Tem 2024 1 EUR = 8.4207 GTQ 1 GTQ = 0.1188 EUR
24 Tem 2024 1 EUR = 8.4196 GTQ 1 GTQ = 0.1188 EUR
25 Tem 2024 1 EUR = 8.4181 GTQ 1 GTQ = 0.1188 EUR
26 Tem 2024 1 EUR = 8.4159 GTQ 1 GTQ = 0.1188 EUR
27 Tem 2024 1 EUR = 8.414 GTQ 1 GTQ = 0.1188 EUR
28 Tem 2024 1 EUR = 8.414 GTQ 1 GTQ = 0.1188 EUR
29 Tem 2024 1 EUR = 8.3857 GTQ 1 GTQ = 0.1193 EUR
30 Tem 2024 1 EUR = 8.3898 GTQ 1 GTQ = 0.1192 EUR
31 Tem 2024 1 EUR = 8.3906 GTQ 1 GTQ = 0.1192 EUR

Aug 2024

TarihEUR-GTQGTQ-EUR
01 Ağu 2024 1 EUR = 8.3543 GTQ 1 GTQ = 0.1197 EUR
02 Ağu 2024 1 EUR = 8.3923 GTQ 1 GTQ = 0.1192 EUR
03 Ağu 2024 1 EUR = 8.3873 GTQ 1 GTQ = 0.1192 EUR
04 Ağu 2024 1 EUR = 8.3873 GTQ 1 GTQ = 0.1192 EUR
05 Ağu 2024 1 EUR = 8.4986 GTQ 1 GTQ = 0.1177 EUR
06 Ağu 2024 1 EUR = 8.4591 GTQ 1 GTQ = 0.1182 EUR
07 Ağu 2024 1 EUR = 8.4626 GTQ 1 GTQ = 0.1182 EUR
08 Ağu 2024 1 EUR = 8.4717 GTQ 1 GTQ = 0.118 EUR
09 Ağu 2024 1 EUR = 8.4653 GTQ 1 GTQ = 0.1181 EUR
10 Ağu 2024 1 EUR = 8.4692 GTQ 1 GTQ = 0.1181 EUR
11 Ağu 2024 1 EUR = 8.4692 GTQ 1 GTQ = 0.1181 EUR
12 Ağu 2024 1 EUR = 8.4669 GTQ 1 GTQ = 0.1181 EUR
13 Ağu 2024 1 EUR = 8.4679 GTQ 1 GTQ = 0.1181 EUR
14 Ağu 2024 1 EUR = 8.5367 GTQ 1 GTQ = 0.1171 EUR
15 Ağu 2024 1 EUR = 8.5264 GTQ 1 GTQ = 0.1173 EUR
16 Ağu 2024 1 EUR = 8.5134 GTQ 1 GTQ = 0.1175 EUR
17 Ağu 2024 1 EUR = 8.5142 GTQ 1 GTQ = 0.1175 EUR
18 Ağu 2024 1 EUR = 8.5142 GTQ 1 GTQ = 0.1175 EUR
19 Ağu 2024 1 EUR = 8.5514 GTQ 1 GTQ = 0.1169 EUR
20 Ağu 2024 1 EUR = 8.5814 GTQ 1 GTQ = 0.1165 EUR
21 Ağu 2024 1 EUR = 8.6166 GTQ 1 GTQ = 0.1161 EUR
22 Ağu 2024 1 EUR = 8.6289 GTQ 1 GTQ = 0.1159 EUR
23 Ağu 2024 1 EUR = 8.6163 GTQ 1 GTQ = 0.1161 EUR
24 Ağu 2024 1 EUR = 8.6103 GTQ 1 GTQ = 0.1161 EUR
25 Ağu 2024 1 EUR = 8.6103 GTQ 1 GTQ = 0.1161 EUR
26 Ağu 2024 1 EUR = 8.647 GTQ 1 GTQ = 0.1156 EUR
27 Ağu 2024 1 EUR = 8.6424 GTQ 1 GTQ = 0.1157 EUR
28 Ağu 2024 1 EUR = 8.5964 GTQ 1 GTQ = 0.1163 EUR
29 Ağu 2024 1 EUR = 8.5825 GTQ 1 GTQ = 0.1165 EUR
30 Ağu 2024 1 EUR = 8.575 GTQ 1 GTQ = 0.1166 EUR
31 Ağu 2024 1 EUR = 8.5547 GTQ 1 GTQ = 0.1169 EUR

Sep 2024

TarihEUR-GTQGTQ-EUR
01 Eyl 2024 1 EUR = 8.5678 GTQ 1 GTQ = 0.1167 EUR
02 Eyl 2024 1 EUR = 8.5513 GTQ 1 GTQ = 0.1169 EUR
03 Eyl 2024 1 EUR = 8.5339 GTQ 1 GTQ = 0.1172 EUR
04 Eyl 2024 1 EUR = 8.5479 GTQ 1 GTQ = 0.117 EUR
05 Eyl 2024 1 EUR = 8.5851 GTQ 1 GTQ = 0.1165 EUR
06 Eyl 2024 1 EUR = 8.592 GTQ 1 GTQ = 0.1164 EUR
07 Eyl 2024 1 EUR = 8.5915 GTQ 1 GTQ = 0.1164 EUR
08 Eyl 2024 1 EUR = 8.5915 GTQ 1 GTQ = 0.1164 EUR
09 Eyl 2024 1 EUR = 8.5457 GTQ 1 GTQ = 0.117 EUR
10 Eyl 2024 1 EUR = 8.5392 GTQ 1 GTQ = 0.1171 EUR
11 Eyl 2024 1 EUR = 8.535 GTQ 1 GTQ = 0.1172 EUR
12 Eyl 2024 1 EUR = 8.5226 GTQ 1 GTQ = 0.1173 EUR
13 Eyl 2024 1 EUR = 8.5746 GTQ 1 GTQ = 0.1166 EUR
14 Eyl 2024 1 EUR = 8.5768 GTQ 1 GTQ = 0.1166 EUR
15 Eyl 2024 1 EUR = 8.5768 GTQ 1 GTQ = 0.1166 EUR
16 Eyl 2024 1 EUR = 8.6119 GTQ 1 GTQ = 0.1161 EUR
17 Eyl 2024 1 EUR = 8.6183 GTQ 1 GTQ = 0.116 EUR
18 Eyl 2024 1 EUR = 8.6079 GTQ 1 GTQ = 0.1162 EUR
19 Eyl 2024 1 EUR = 8.6356 GTQ 1 GTQ = 0.1158 EUR
20 Eyl 2024 1 EUR = 8.6344 GTQ 1 GTQ = 0.1158 EUR
21 Eyl 2024 1 EUR = 8.6244 GTQ 1 GTQ = 0.116 EUR
22 Eyl 2024 1 EUR = 8.6244 GTQ 1 GTQ = 0.116 EUR
23 Eyl 2024 1 EUR = 8.5916 GTQ 1 GTQ = 0.1164 EUR
24 Eyl 2024 1 EUR = 8.6117 GTQ 1 GTQ = 0.1161 EUR
25 Eyl 2024 1 EUR = 8.6555 GTQ 1 GTQ = 0.1155 EUR
26 Eyl 2024 1 EUR = 8.6287 GTQ 1 GTQ = 0.1159 EUR
27 Eyl 2024 1 EUR = 8.6296 GTQ 1 GTQ = 0.1159 EUR
28 Eyl 2024 1 EUR = 8.6375 GTQ 1 GTQ = 0.1158 EUR
29 Eyl 2024 1 EUR = 8.6375 GTQ 1 GTQ = 0.1158 EUR
30 Eyl 2024 1 EUR = 8.6595 GTQ 1 GTQ = 0.1155 EUR

Oct 2024

TarihEUR-GTQGTQ-EUR
01 Eki 2024 1 EUR = 8.559 GTQ 1 GTQ = 0.1168 EUR
02 Eki 2024 1 EUR = 8.5582 GTQ 1 GTQ = 0.1168 EUR
03 Eki 2024 1 EUR = 8.5415 GTQ 1 GTQ = 0.1171 EUR
04 Eki 2024 1 EUR = 8.5302 GTQ 1 GTQ = 0.1172 EUR
05 Eki 2024 1 EUR = 8.5324 GTQ 1 GTQ = 0.1172 EUR
06 Eki 2024 1 EUR = 8.5324 GTQ 1 GTQ = 0.1172 EUR
07 Eki 2024 1 EUR = 8.4936 GTQ 1 GTQ = 0.1177 EUR
08 Eki 2024 1 EUR = 8.4957 GTQ 1 GTQ = 0.1177 EUR
09 Eki 2024 1 EUR = 8.4746 GTQ 1 GTQ = 0.118 EUR
10 Eki 2024 1 EUR = 8.4574 GTQ 1 GTQ = 0.1182 EUR
11 Eki 2024 1 EUR = 8.4628 GTQ 1 GTQ = 0.1182 EUR
12 Eki 2024 1 EUR = 8.4554 GTQ 1 GTQ = 0.1183 EUR
13 Eki 2024 1 EUR = 8.471 GTQ 1 GTQ = 0.1181 EUR
14 Eki 2024 1 EUR = 8.4423 GTQ 1 GTQ = 0.1185 EUR
15 Eki 2024 1 EUR = 8.4335 GTQ 1 GTQ = 0.1186 EUR
16 Eki 2024 1 EUR = 8.425 GTQ 1 GTQ = 0.1187 EUR
17 Eki 2024 1 EUR = 8.396 GTQ 1 GTQ = 0.1191 EUR
18 Eki 2024 1 EUR = 8.3899 GTQ 1 GTQ = 0.1192 EUR
19 Eki 2024 1 EUR = 8.3833 GTQ 1 GTQ = 0.1193 EUR
20 Eki 2024 1 EUR = 8.3833 GTQ 1 GTQ = 0.1193 EUR
21 Eki 2024 1 EUR = 8.3939 GTQ 1 GTQ = 0.1191 EUR
22 Eki 2024 1 EUR = 8.3681 GTQ 1 GTQ = 0.1195 EUR
23 Eki 2024 1 EUR = 8.3224 GTQ 1 GTQ = 0.1202 EUR
24 Eki 2024 1 EUR = 8.3554 GTQ 1 GTQ = 0.1197 EUR
25 Eki 2024 1 EUR = 8.372 GTQ 1 GTQ = 0.1194 EUR
26 Eki 2024 1 EUR = 8.3717 GTQ 1 GTQ = 0.1195 EUR
27 Eki 2024 1 EUR = 8.3717 GTQ 1 GTQ = 0.1195 EUR
28 Eki 2024 1 EUR = 8.363 GTQ 1 GTQ = 0.1196 EUR
29 Eki 2024 1 EUR = 8.3294 GTQ 1 GTQ = 0.1201 EUR
30 Eki 2024 1 EUR = 8.3643 GTQ 1 GTQ = 0.1196 EUR
31 Eki 2024 1 EUR = 8.4008 GTQ 1 GTQ = 0.119 EUR

Nov 2024

TarihEUR-GTQGTQ-EUR
01 Kas 2024 1 EUR = 8.4056 GTQ 1 GTQ = 0.119 EUR
02 Kas 2024 1 EUR = 8.4083 GTQ 1 GTQ = 0.1189 EUR
03 Kas 2024 1 EUR = 8.3965 GTQ 1 GTQ = 0.1191 EUR
04 Kas 2024 1 EUR = 8.4314 GTQ 1 GTQ = 0.1186 EUR
05 Kas 2024 1 EUR = 8.4105 GTQ 1 GTQ = 0.1189 EUR
06 Kas 2024 1 EUR = 8.2589 GTQ 1 GTQ = 0.1211 EUR
07 Kas 2024 1 EUR = 8.3239 GTQ 1 GTQ = 0.1201 EUR
08 Kas 2024 1 EUR = 8.3274 GTQ 1 GTQ = 0.1201 EUR
09 Kas 2024 1 EUR = 8.3353 GTQ 1 GTQ = 0.12 EUR
10 Kas 2024 1 EUR = 8.3353 GTQ 1 GTQ = 0.12 EUR
11 Kas 2024 1 EUR = 8.2339 GTQ 1 GTQ = 0.1214 EUR
12 Kas 2024 1 EUR = 8.2103 GTQ 1 GTQ = 0.1218 EUR
13 Kas 2024 1 EUR = 8.2165 GTQ 1 GTQ = 0.1217 EUR
14 Kas 2024 1 EUR = 8.1355 GTQ 1 GTQ = 0.1229 EUR
15 Kas 2024 1 EUR = 8.1853 GTQ 1 GTQ = 0.1222 EUR
16 Kas 2024 1 EUR = 8.1683 GTQ 1 GTQ = 0.1224 EUR
17 Kas 2024 1 EUR = 8.1683 GTQ 1 GTQ = 0.1224 EUR
18 Kas 2024 1 EUR = 8.1551 GTQ 1 GTQ = 0.1226 EUR
19 Kas 2024 1 EUR = 8.1683 GTQ 1 GTQ = 0.1224 EUR
20 Kas 2024 1 EUR = 8.1533 GTQ 1 GTQ = 0.1226 EUR
21 Kas 2024 1 EUR = 8.1404 GTQ 1 GTQ = 0.1228 EUR

EUR-GTQ ve GTQ-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats