currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-GMD ve GMD-EUR döviz kurları - 2025

EUR-GMD ve GMD-EUR döviz kurları - 2025

EUR-GMD ve GMD-EUR döviz kurları

2025 yılı için EUR-GMD ve GMD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 77,904 GMD
1 GMD = 0,0128 EUR
1Y 2Y 3Y

Jan 2025

TarihEUR-GMDGMD-EUR
01 Oca 2025 1 EUR = 74.9205 GMD 1 GMD = 0.0133 EUR
02 Oca 2025 1 EUR = 74.3455 GMD 1 GMD = 0.0135 EUR
03 Oca 2025 1 EUR = 74.6772 GMD 1 GMD = 0.0134 EUR
04 Oca 2025 1 EUR = 74.7768 GMD 1 GMD = 0.0134 EUR
05 Oca 2025 1 EUR = 74.7768 GMD 1 GMD = 0.0134 EUR
06 Oca 2025 1 EUR = 75.5674 GMD 1 GMD = 0.0132 EUR
07 Oca 2025 1 EUR = 74.2912 GMD 1 GMD = 0.0135 EUR
08 Oca 2025 1 EUR = 72.5496 GMD 1 GMD = 0.0138 EUR
09 Oca 2025 1 EUR = 73.1401 GMD 1 GMD = 0.0137 EUR
10 Oca 2025 1 EUR = 73.6872 GMD 1 GMD = 0.0136 EUR
11 Oca 2025 1 EUR = 73.326 GMD 1 GMD = 0.0136 EUR
12 Oca 2025 1 EUR = 73.326 GMD 1 GMD = 0.0136 EUR
13 Oca 2025 1 EUR = 72.9146 GMD 1 GMD = 0.0137 EUR
14 Oca 2025 1 EUR = 73.8182 GMD 1 GMD = 0.0135 EUR
15 Oca 2025 1 EUR = 73.655 GMD 1 GMD = 0.0136 EUR
16 Oca 2025 1 EUR = 73.5231 GMD 1 GMD = 0.0136 EUR
17 Oca 2025 1 EUR = 73.1058 GMD 1 GMD = 0.0137 EUR
18 Oca 2025 1 EUR = 74.7886 GMD 1 GMD = 0.0134 EUR
19 Oca 2025 1 EUR = 74.7886 GMD 1 GMD = 0.0134 EUR
20 Oca 2025 1 EUR = 74.7255 GMD 1 GMD = 0.0134 EUR
21 Oca 2025 1 EUR = 75.072 GMD 1 GMD = 0.0133 EUR
22 Oca 2025 1 EUR = 75.7048 GMD 1 GMD = 0.0132 EUR
23 Oca 2025 1 EUR = 75.9786 GMD 1 GMD = 0.0132 EUR
24 Oca 2025 1 EUR = 75.4384 GMD 1 GMD = 0.0133 EUR
25 Oca 2025 1 EUR = 76.1555 GMD 1 GMD = 0.0131 EUR
26 Oca 2025 1 EUR = 76.1555 GMD 1 GMD = 0.0131 EUR
27 Oca 2025 1 EUR = 76.2082 GMD 1 GMD = 0.0131 EUR
28 Oca 2025 1 EUR = 76.6244 GMD 1 GMD = 0.0131 EUR
29 Oca 2025 1 EUR = 74.9041 GMD 1 GMD = 0.0134 EUR
30 Oca 2025 1 EUR = 74.8833 GMD 1 GMD = 0.0134 EUR
31 Oca 2025 1 EUR = 75.2815 GMD 1 GMD = 0.0133 EUR

Feb 2025

TarihEUR-GMDGMD-EUR
01 Şub 2025 1 EUR = 75.1296 GMD 1 GMD = 0.0133 EUR
02 Şub 2025 1 EUR = 75.1296 GMD 1 GMD = 0.0133 EUR
03 Şub 2025 1 EUR = 74.4627 GMD 1 GMD = 0.0134 EUR
04 Şub 2025 1 EUR = 74.8649 GMD 1 GMD = 0.0134 EUR
05 Şub 2025 1 EUR = 74.9981 GMD 1 GMD = 0.0133 EUR
06 Şub 2025 1 EUR = 74.59 GMD 1 GMD = 0.0134 EUR
07 Şub 2025 1 EUR = 74.7006 GMD 1 GMD = 0.0134 EUR
08 Şub 2025 1 EUR = 74.392 GMD 1 GMD = 0.0134 EUR
09 Şub 2025 1 EUR = 74.392 GMD 1 GMD = 0.0134 EUR
10 Şub 2025 1 EUR = 74.2867 GMD 1 GMD = 0.0135 EUR
11 Şub 2025 1 EUR = 73.8691 GMD 1 GMD = 0.0135 EUR
12 Şub 2025 1 EUR = 74.6924 GMD 1 GMD = 0.0134 EUR
13 Şub 2025 1 EUR = 74.2687 GMD 1 GMD = 0.0135 EUR
14 Şub 2025 1 EUR = 74.8882 GMD 1 GMD = 0.0134 EUR
15 Şub 2025 1 EUR = 75.0615 GMD 1 GMD = 0.0133 EUR
16 Şub 2025 1 EUR = 75.0615 GMD 1 GMD = 0.0133 EUR
17 Şub 2025 1 EUR = 74.9037 GMD 1 GMD = 0.0134 EUR
18 Şub 2025 1 EUR = 74.7609 GMD 1 GMD = 0.0134 EUR
19 Şub 2025 1 EUR = 75.0712 GMD 1 GMD = 0.0133 EUR
20 Şub 2025 1 EUR = 75.2611 GMD 1 GMD = 0.0133 EUR
21 Şub 2025 1 EUR = 75.3709 GMD 1 GMD = 0.0133 EUR
22 Şub 2025 1 EUR = 75.3454 GMD 1 GMD = 0.0133 EUR
23 Şub 2025 1 EUR = 75.3454 GMD 1 GMD = 0.0133 EUR
24 Şub 2025 1 EUR = 75.3242 GMD 1 GMD = 0.0133 EUR
25 Şub 2025 1 EUR = 75.0186 GMD 1 GMD = 0.0133 EUR
26 Şub 2025 1 EUR = 75.7694 GMD 1 GMD = 0.0132 EUR
27 Şub 2025 1 EUR = 74.9294 GMD 1 GMD = 0.0133 EUR
28 Şub 2025 1 EUR = 75.0654 GMD 1 GMD = 0.0133 EUR

Mar 2025

TarihEUR-GMDGMD-EUR
01 Mar 2025 1 EUR = 74.2087 GMD 1 GMD = 0.0135 EUR
02 Mar 2025 1 EUR = 74.2048 GMD 1 GMD = 0.0135 EUR
03 Mar 2025 1 EUR = 74.8512 GMD 1 GMD = 0.0134 EUR
04 Mar 2025 1 EUR = 75.435 GMD 1 GMD = 0.0133 EUR
05 Mar 2025 1 EUR = 77.0004 GMD 1 GMD = 0.013 EUR
06 Mar 2025 1 EUR = 77.1987 GMD 1 GMD = 0.013 EUR
07 Mar 2025 1 EUR = 77.5692 GMD 1 GMD = 0.0129 EUR
08 Mar 2025 1 EUR = 78.1262 GMD 1 GMD = 0.0128 EUR
09 Mar 2025 1 EUR = 77.4854 GMD 1 GMD = 0.0129 EUR
10 Mar 2025 1 EUR = 77.5274 GMD 1 GMD = 0.0129 EUR
11 Mar 2025 1 EUR = 78.7214 GMD 1 GMD = 0.0127 EUR
12 Mar 2025 1 EUR = 78.4676 GMD 1 GMD = 0.0127 EUR
13 Mar 2025 1 EUR = 78.1811 GMD 1 GMD = 0.0128 EUR
14 Mar 2025 1 EUR = 78.6286 GMD 1 GMD = 0.0127 EUR
15 Mar 2025 1 EUR = 78.6416 GMD 1 GMD = 0.0127 EUR
16 Mar 2025 1 EUR = 78.0855 GMD 1 GMD = 0.0128 EUR
17 Mar 2025 1 EUR = 78.4288 GMD 1 GMD = 0.0128 EUR
18 Mar 2025 1 EUR = 78.5868 GMD 1 GMD = 0.0127 EUR
19 Mar 2025 1 EUR = 78.6404 GMD 1 GMD = 0.0127 EUR
20 Mar 2025 1 EUR = 78.1354 GMD 1 GMD = 0.0128 EUR
21 Mar 2025 1 EUR = 78.0935 GMD 1 GMD = 0.0128 EUR
22 Mar 2025 1 EUR = 76.6888 GMD 1 GMD = 0.013 EUR
23 Mar 2025 1 EUR = 77.7498 GMD 1 GMD = 0.0129 EUR
24 Mar 2025 1 EUR = 77.3975 GMD 1 GMD = 0.0129 EUR
25 Mar 2025 1 EUR = 77.9997 GMD 1 GMD = 0.0128 EUR
26 Mar 2025 1 EUR = 76.9807 GMD 1 GMD = 0.013 EUR
27 Mar 2025 1 EUR = 77.1175 GMD 1 GMD = 0.013 EUR
28 Mar 2025 1 EUR = 77.6234 GMD 1 GMD = 0.0129 EUR
29 Mar 2025 1 EUR = 78.5171 GMD 1 GMD = 0.0127 EUR
30 Mar 2025 1 EUR = 77.823 GMD 1 GMD = 0.0128 EUR
31 Mar 2025 1 EUR = 77.3733 GMD 1 GMD = 0.0129 EUR

Apr 2025

TarihEUR-GMDGMD-EUR
01 Nis 2025 1 EUR = 77.7889 GMD 1 GMD = 0.0129 EUR
02 Nis 2025 1 EUR = 77.7821 GMD 1 GMD = 0.0129 EUR
03 Nis 2025 1 EUR = 80.0489 GMD 1 GMD = 0.0125 EUR
04 Nis 2025 1 EUR = 79.1453 GMD 1 GMD = 0.0126 EUR
05 Nis 2025 1 EUR = 78.3646 GMD 1 GMD = 0.0128 EUR
06 Nis 2025 1 EUR = 78.3646 GMD 1 GMD = 0.0128 EUR
07 Nis 2025 1 EUR = 78.4323 GMD 1 GMD = 0.0127 EUR
08 Nis 2025 1 EUR = 78.9401 GMD 1 GMD = 0.0127 EUR
09 Nis 2025 1 EUR = 78.9628 GMD 1 GMD = 0.0127 EUR
10 Nis 2025 1 EUR = 79.8392 GMD 1 GMD = 0.0125 EUR
11 Nis 2025 1 EUR = 82.0161 GMD 1 GMD = 0.0122 EUR
12 Nis 2025 1 EUR = 81.2263 GMD 1 GMD = 0.0123 EUR
13 Nis 2025 1 EUR = 81.2209 GMD 1 GMD = 0.0123 EUR
14 Nis 2025 1 EUR = 81.5361 GMD 1 GMD = 0.0123 EUR
15 Nis 2025 1 EUR = 80.9072 GMD 1 GMD = 0.0124 EUR
16 Nis 2025 1 EUR = 81.9869 GMD 1 GMD = 0.0122 EUR
17 Nis 2025 1 EUR = 81.2323 GMD 1 GMD = 0.0123 EUR
18 Nis 2025 1 EUR = 81.3091 GMD 1 GMD = 0.0123 EUR
19 Nis 2025 1 EUR = 81.3168 GMD 1 GMD = 0.0123 EUR
20 Nis 2025 1 EUR = 81.3168 GMD 1 GMD = 0.0123 EUR
21 Nis 2025 1 EUR = 81.3091 GMD 1 GMD = 0.0123 EUR
22 Nis 2025 1 EUR = 82.1245 GMD 1 GMD = 0.0122 EUR
23 Nis 2025 1 EUR = 81.0423 GMD 1 GMD = 0.0123 EUR
24 Nis 2025 1 EUR = 81.3126 GMD 1 GMD = 0.0123 EUR
25 Nis 2025 1 EUR = 81.2275 GMD 1 GMD = 0.0123 EUR
26 Nis 2025 1 EUR = 82.0887 GMD 1 GMD = 0.0122 EUR
27 Nis 2025 1 EUR = 81.8325 GMD 1 GMD = 0.0122 EUR
28 Nis 2025 1 EUR = 81.791 GMD 1 GMD = 0.0122 EUR
29 Nis 2025 1 EUR = 80.7641 GMD 1 GMD = 0.0124 EUR
30 Nis 2025 1 EUR = 81.3346 GMD 1 GMD = 0.0123 EUR

May 2025

TarihEUR-GMDGMD-EUR
01 May 2025 1 EUR = 81.0139 GMD 1 GMD = 0.0123 EUR
02 May 2025 1 EUR = 81.0739 GMD 1 GMD = 0.0123 EUR
03 May 2025 1 EUR = 80.809 GMD 1 GMD = 0.0124 EUR
04 May 2025 1 EUR = 80.809 GMD 1 GMD = 0.0124 EUR
05 May 2025 1 EUR = 81.0997 GMD 1 GMD = 0.0123 EUR
06 May 2025 1 EUR = 81.0037 GMD 1 GMD = 0.0123 EUR
07 May 2025 1 EUR = 80.6868 GMD 1 GMD = 0.0124 EUR
08 May 2025 1 EUR = 80.7409 GMD 1 GMD = 0.0124 EUR
09 May 2025 1 EUR = 80.4696 GMD 1 GMD = 0.0124 EUR
10 May 2025 1 EUR = 80.4676 GMD 1 GMD = 0.0124 EUR
11 May 2025 1 EUR = 80.4676 GMD 1 GMD = 0.0124 EUR
12 May 2025 1 EUR = 79.3836 GMD 1 GMD = 0.0126 EUR
13 May 2025 1 EUR = 79.434 GMD 1 GMD = 0.0126 EUR
14 May 2025 1 EUR = 80.7852 GMD 1 GMD = 0.0124 EUR
15 May 2025 1 EUR = 81.0929 GMD 1 GMD = 0.0123 EUR
16 May 2025 1 EUR = 80.6391 GMD 1 GMD = 0.0124 EUR
17 May 2025 1 EUR = 80.9372 GMD 1 GMD = 0.0124 EUR
18 May 2025 1 EUR = 80.9372 GMD 1 GMD = 0.0124 EUR
19 May 2025 1 EUR = 81.7389 GMD 1 GMD = 0.0122 EUR
20 May 2025 1 EUR = 81.5288 GMD 1 GMD = 0.0123 EUR
21 May 2025 1 EUR = 82.1428 GMD 1 GMD = 0.0122 EUR
22 May 2025 1 EUR = 81.4122 GMD 1 GMD = 0.0123 EUR
23 May 2025 1 EUR = 81.779 GMD 1 GMD = 0.0122 EUR
24 May 2025 1 EUR = 81.8647 GMD 1 GMD = 0.0122 EUR
25 May 2025 1 EUR = 81.8647 GMD 1 GMD = 0.0122 EUR
26 May 2025 1 EUR = 81.9079 GMD 1 GMD = 0.0122 EUR
27 May 2025 1 EUR = 81.6976 GMD 1 GMD = 0.0122 EUR
28 May 2025 1 EUR = 81.529 GMD 1 GMD = 0.0123 EUR
29 May 2025 1 EUR = 81.2305 GMD 1 GMD = 0.0123 EUR
30 May 2025 1 EUR = 81.636 GMD 1 GMD = 0.0122 EUR
31 May 2025 1 EUR = 81.703 GMD 1 GMD = 0.0122 EUR

Jun 2025

TarihEUR-GMDGMD-EUR
01 Haz 2025 1 EUR = 81.703 GMD 1 GMD = 0.0122 EUR
02 Haz 2025 1 EUR = 82.2234 GMD 1 GMD = 0.0122 EUR
03 Haz 2025 1 EUR = 82.0079 GMD 1 GMD = 0.0122 EUR
04 Haz 2025 1 EUR = 81.9702 GMD 1 GMD = 0.0122 EUR
05 Haz 2025 1 EUR = 79.9878 GMD 1 GMD = 0.0125 EUR
06 Haz 2025 1 EUR = 80.5514 GMD 1 GMD = 0.0124 EUR
07 Haz 2025 1 EUR = 80.972 GMD 1 GMD = 0.0123 EUR
08 Haz 2025 1 EUR = 80.972 GMD 1 GMD = 0.0123 EUR
09 Haz 2025 1 EUR = 81.0054 GMD 1 GMD = 0.0123 EUR
10 Haz 2025 1 EUR = 81.7663 GMD 1 GMD = 0.0122 EUR
11 Haz 2025 1 EUR = 80.566 GMD 1 GMD = 0.0124 EUR
12 Haz 2025 1 EUR = 81.232 GMD 1 GMD = 0.0123 EUR

EUR-GMD ve GMD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats