currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-GHS ve GHS-EUR döviz kurları - 2024

EUR-GHS ve GHS-EUR döviz kurları - 2024

EUR-GHS ve GHS-EUR döviz kurları

2024 yılı için EUR-GHS ve GHS-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 EUR = 15,6616 GHS
1 GHS = 0,0639 EUR
1Y 2Y 3Y

Jan 2024

TarihEUR-GHSGHS-EUR
01 Oca 2024 1 EUR = 13.2603 GHS 1 GHS = 0.0754 EUR
02 Oca 2024 1 EUR = 13.0989 GHS 1 GHS = 0.0763 EUR
03 Oca 2024 1 EUR = 13.0365 GHS 1 GHS = 0.0767 EUR
04 Oca 2024 1 EUR = 13.0478 GHS 1 GHS = 0.0766 EUR
05 Oca 2024 1 EUR = 13.0499 GHS 1 GHS = 0.0766 EUR
06 Oca 2024 1 EUR = 13.0385 GHS 1 GHS = 0.0767 EUR
07 Oca 2024 1 EUR = 13.0385 GHS 1 GHS = 0.0767 EUR
08 Oca 2024 1 EUR = 13.105 GHS 1 GHS = 0.0763 EUR
09 Oca 2024 1 EUR = 13.0373 GHS 1 GHS = 0.0767 EUR
10 Oca 2024 1 EUR = 13.1055 GHS 1 GHS = 0.0763 EUR
11 Oca 2024 1 EUR = 13.1526 GHS 1 GHS = 0.076 EUR
12 Oca 2024 1 EUR = 13.1061 GHS 1 GHS = 0.0763 EUR
13 Oca 2024 1 EUR = 13.1034 GHS 1 GHS = 0.0763 EUR
14 Oca 2024 1 EUR = 13.1034 GHS 1 GHS = 0.0763 EUR
15 Oca 2024 1 EUR = 13.1223 GHS 1 GHS = 0.0762 EUR
16 Oca 2024 1 EUR = 13.057 GHS 1 GHS = 0.0766 EUR
17 Oca 2024 1 EUR = 13.0528 GHS 1 GHS = 0.0766 EUR
18 Oca 2024 1 EUR = 13.0463 GHS 1 GHS = 0.0766 EUR
19 Oca 2024 1 EUR = 13.1801 GHS 1 GHS = 0.0759 EUR
20 Oca 2024 1 EUR = 13.1729 GHS 1 GHS = 0.0759 EUR
21 Oca 2024 1 EUR = 13.1729 GHS 1 GHS = 0.0759 EUR
22 Oca 2024 1 EUR = 13.1121 GHS 1 GHS = 0.0763 EUR
23 Oca 2024 1 EUR = 13.1334 GHS 1 GHS = 0.0761 EUR
24 Oca 2024 1 EUR = 13.191 GHS 1 GHS = 0.0758 EUR
25 Oca 2024 1 EUR = 13.2541 GHS 1 GHS = 0.0754 EUR
26 Oca 2024 1 EUR = 13.4556 GHS 1 GHS = 0.0743 EUR
27 Oca 2024 1 EUR = 13.4529 GHS 1 GHS = 0.0743 EUR
28 Oca 2024 1 EUR = 13.4529 GHS 1 GHS = 0.0743 EUR
29 Oca 2024 1 EUR = 13.3528 GHS 1 GHS = 0.0749 EUR
30 Oca 2024 1 EUR = 13.3837 GHS 1 GHS = 0.0747 EUR
31 Oca 2024 1 EUR = 13.3836 GHS 1 GHS = 0.0747 EUR

Feb 2024

TarihEUR-GHSGHS-EUR
01 Şub 2024 1 EUR = 13.3148 GHS 1 GHS = 0.0751 EUR
02 Şub 2024 1 EUR = 13.4731 GHS 1 GHS = 0.0742 EUR
03 Şub 2024 1 EUR = 13.4045 GHS 1 GHS = 0.0746 EUR
04 Şub 2024 1 EUR = 13.4045 GHS 1 GHS = 0.0746 EUR
05 Şub 2024 1 EUR = 13.3019 GHS 1 GHS = 0.0752 EUR
06 Şub 2024 1 EUR = 13.2571 GHS 1 GHS = 0.0754 EUR
07 Şub 2024 1 EUR = 13.3315 GHS 1 GHS = 0.075 EUR
08 Şub 2024 1 EUR = 13.3684 GHS 1 GHS = 0.0748 EUR
09 Şub 2024 1 EUR = 13.3652 GHS 1 GHS = 0.0748 EUR
10 Şub 2024 1 EUR = 13.3688 GHS 1 GHS = 0.0748 EUR
11 Şub 2024 1 EUR = 13.3688 GHS 1 GHS = 0.0748 EUR
12 Şub 2024 1 EUR = 13.4101 GHS 1 GHS = 0.0746 EUR
13 Şub 2024 1 EUR = 13.4086 GHS 1 GHS = 0.0746 EUR
14 Şub 2024 1 EUR = 13.3393 GHS 1 GHS = 0.075 EUR
15 Şub 2024 1 EUR = 13.3733 GHS 1 GHS = 0.0748 EUR
16 Şub 2024 1 EUR = 13.4325 GHS 1 GHS = 0.0744 EUR
17 Şub 2024 1 EUR = 13.4401 GHS 1 GHS = 0.0744 EUR
18 Şub 2024 1 EUR = 13.4401 GHS 1 GHS = 0.0744 EUR
19 Şub 2024 1 EUR = 13.4591 GHS 1 GHS = 0.0743 EUR
20 Şub 2024 1 EUR = 13.5073 GHS 1 GHS = 0.074 EUR
21 Şub 2024 1 EUR = 13.5323 GHS 1 GHS = 0.0739 EUR
22 Şub 2024 1 EUR = 13.5527 GHS 1 GHS = 0.0738 EUR
23 Şub 2024 1 EUR = 13.6024 GHS 1 GHS = 0.0735 EUR
24 Şub 2024 1 EUR = 13.5844 GHS 1 GHS = 0.0736 EUR
25 Şub 2024 1 EUR = 13.5844 GHS 1 GHS = 0.0736 EUR
26 Şub 2024 1 EUR = 13.6146 GHS 1 GHS = 0.0735 EUR
27 Şub 2024 1 EUR = 13.6191 GHS 1 GHS = 0.0734 EUR
28 Şub 2024 1 EUR = 13.6212 GHS 1 GHS = 0.0734 EUR
29 Şub 2024 1 EUR = 13.7018 GHS 1 GHS = 0.073 EUR

Mar 2024

TarihEUR-GHSGHS-EUR
01 Mar 2024 1 EUR = 13.7283 GHS 1 GHS = 0.0728 EUR
02 Mar 2024 1 EUR = 13.7351 GHS 1 GHS = 0.0728 EUR
03 Mar 2024 1 EUR = 13.7351 GHS 1 GHS = 0.0728 EUR
04 Mar 2024 1 EUR = 13.7803 GHS 1 GHS = 0.0726 EUR
05 Mar 2024 1 EUR = 13.8365 GHS 1 GHS = 0.0723 EUR
06 Mar 2024 1 EUR = 13.8622 GHS 1 GHS = 0.0721 EUR
07 Mar 2024 1 EUR = 13.8867 GHS 1 GHS = 0.072 EUR
08 Mar 2024 1 EUR = 14.0013 GHS 1 GHS = 0.0714 EUR
09 Mar 2024 1 EUR = 13.9947 GHS 1 GHS = 0.0715 EUR
10 Mar 2024 1 EUR = 13.9947 GHS 1 GHS = 0.0715 EUR
11 Mar 2024 1 EUR = 13.9889 GHS 1 GHS = 0.0715 EUR
12 Mar 2024 1 EUR = 13.987 GHS 1 GHS = 0.0715 EUR
13 Mar 2024 1 EUR = 14.0788 GHS 1 GHS = 0.071 EUR
14 Mar 2024 1 EUR = 14.098 GHS 1 GHS = 0.0709 EUR
15 Mar 2024 1 EUR = 14.0687 GHS 1 GHS = 0.0711 EUR
16 Mar 2024 1 EUR = 14.0794 GHS 1 GHS = 0.071 EUR
17 Mar 2024 1 EUR = 14.0794 GHS 1 GHS = 0.071 EUR
18 Mar 2024 1 EUR = 14.0469 GHS 1 GHS = 0.0712 EUR
19 Mar 2024 1 EUR = 14.1282 GHS 1 GHS = 0.0708 EUR
20 Mar 2024 1 EUR = 14.1203 GHS 1 GHS = 0.0708 EUR
21 Mar 2024 1 EUR = 14.2147 GHS 1 GHS = 0.0703 EUR
22 Mar 2024 1 EUR = 14.1146 GHS 1 GHS = 0.0708 EUR
23 Mar 2024 1 EUR = 14.1138 GHS 1 GHS = 0.0709 EUR
24 Mar 2024 1 EUR = 14.1138 GHS 1 GHS = 0.0709 EUR
25 Mar 2024 1 EUR = 14.2474 GHS 1 GHS = 0.0702 EUR
26 Mar 2024 1 EUR = 14.2814 GHS 1 GHS = 0.07 EUR
27 Mar 2024 1 EUR = 14.2817 GHS 1 GHS = 0.07 EUR
28 Mar 2024 1 EUR = 14.3073 GHS 1 GHS = 0.0699 EUR
29 Mar 2024 1 EUR = 14.31 GHS 1 GHS = 0.0699 EUR
30 Mar 2024 1 EUR = 14.2906 GHS 1 GHS = 0.07 EUR
31 Mar 2024 1 EUR = 14.2906 GHS 1 GHS = 0.07 EUR

Apr 2024

TarihEUR-GHSGHS-EUR
01 Nis 2024 1 EUR = 14.278 GHS 1 GHS = 0.07 EUR
02 Nis 2024 1 EUR = 14.2385 GHS 1 GHS = 0.0702 EUR
03 Nis 2024 1 EUR = 14.39 GHS 1 GHS = 0.0695 EUR
04 Nis 2024 1 EUR = 14.4866 GHS 1 GHS = 0.069 EUR
05 Nis 2024 1 EUR = 14.5286 GHS 1 GHS = 0.0688 EUR
06 Nis 2024 1 EUR = 14.5157 GHS 1 GHS = 0.0689 EUR
07 Nis 2024 1 EUR = 14.5157 GHS 1 GHS = 0.0689 EUR
08 Nis 2024 1 EUR = 14.5137 GHS 1 GHS = 0.0689 EUR
09 Nis 2024 1 EUR = 14.5635 GHS 1 GHS = 0.0687 EUR
10 Nis 2024 1 EUR = 14.5747 GHS 1 GHS = 0.0686 EUR
11 Nis 2024 1 EUR = 14.4349 GHS 1 GHS = 0.0693 EUR
12 Nis 2024 1 EUR = 14.3175 GHS 1 GHS = 0.0698 EUR
13 Nis 2024 1 EUR = 14.3524 GHS 1 GHS = 0.0697 EUR
14 Nis 2024 1 EUR = 14.3175 GHS 1 GHS = 0.0698 EUR
15 Nis 2024 1 EUR = 14.3248 GHS 1 GHS = 0.0698 EUR
16 Nis 2024 1 EUR = 14.2834 GHS 1 GHS = 0.07 EUR
17 Nis 2024 1 EUR = 14.2987 GHS 1 GHS = 0.0699 EUR
18 Nis 2024 1 EUR = 14.3725 GHS 1 GHS = 0.0696 EUR
19 Nis 2024 1 EUR = 14.334 GHS 1 GHS = 0.0698 EUR
20 Nis 2024 1 EUR = 14.3158 GHS 1 GHS = 0.0699 EUR
21 Nis 2024 1 EUR = 14.3158 GHS 1 GHS = 0.0699 EUR
22 Nis 2024 1 EUR = 14.3176 GHS 1 GHS = 0.0698 EUR
23 Nis 2024 1 EUR = 14.3797 GHS 1 GHS = 0.0695 EUR
24 Nis 2024 1 EUR = 14.4233 GHS 1 GHS = 0.0693 EUR
25 Nis 2024 1 EUR = 14.4979 GHS 1 GHS = 0.069 EUR
26 Nis 2024 1 EUR = 14.5056 GHS 1 GHS = 0.0689 EUR
27 Nis 2024 1 EUR = 14.5325 GHS 1 GHS = 0.0688 EUR
28 Nis 2024 1 EUR = 14.5325 GHS 1 GHS = 0.0688 EUR
29 Nis 2024 1 EUR = 14.5774 GHS 1 GHS = 0.0686 EUR
30 Nis 2024 1 EUR = 14.6397 GHS 1 GHS = 0.0683 EUR

May 2024

TarihEUR-GHSGHS-EUR
01 May 2024 1 EUR = 14.6237 GHS 1 GHS = 0.0684 EUR
02 May 2024 1 EUR = 14.6296 GHS 1 GHS = 0.0684 EUR
03 May 2024 1 EUR = 14.7399 GHS 1 GHS = 0.0678 EUR
04 May 2024 1 EUR = 14.7377 GHS 1 GHS = 0.0679 EUR
05 May 2024 1 EUR = 14.7377 GHS 1 GHS = 0.0679 EUR
06 May 2024 1 EUR = 14.8754 GHS 1 GHS = 0.0672 EUR
07 May 2024 1 EUR = 14.8826 GHS 1 GHS = 0.0672 EUR
08 May 2024 1 EUR = 14.9122 GHS 1 GHS = 0.0671 EUR
09 May 2024 1 EUR = 14.9727 GHS 1 GHS = 0.0668 EUR
10 May 2024 1 EUR = 15.0918 GHS 1 GHS = 0.0663 EUR
11 May 2024 1 EUR = 15.101 GHS 1 GHS = 0.0662 EUR
12 May 2024 1 EUR = 15.0879 GHS 1 GHS = 0.0663 EUR
13 May 2024 1 EUR = 15.1642 GHS 1 GHS = 0.0659 EUR
14 May 2024 1 EUR = 15.278 GHS 1 GHS = 0.0655 EUR
15 May 2024 1 EUR = 15.4316 GHS 1 GHS = 0.0648 EUR
16 May 2024 1 EUR = 15.5197 GHS 1 GHS = 0.0644 EUR
17 May 2024 1 EUR = 15.5016 GHS 1 GHS = 0.0645 EUR
18 May 2024 1 EUR = 15.4974 GHS 1 GHS = 0.0645 EUR
19 May 2024 1 EUR = 15.4974 GHS 1 GHS = 0.0645 EUR
20 May 2024 1 EUR = 15.6468 GHS 1 GHS = 0.0639 EUR
21 May 2024 1 EUR = 15.7009 GHS 1 GHS = 0.0637 EUR
22 May 2024 1 EUR = 15.7098 GHS 1 GHS = 0.0637 EUR
23 May 2024 1 EUR = 15.79 GHS 1 GHS = 0.0633 EUR
24 May 2024 1 EUR = 15.782 GHS 1 GHS = 0.0634 EUR
25 May 2024 1 EUR = 15.7749 GHS 1 GHS = 0.0634 EUR
26 May 2024 1 EUR = 15.7749 GHS 1 GHS = 0.0634 EUR
27 May 2024 1 EUR = 15.865 GHS 1 GHS = 0.063 EUR
28 May 2024 1 EUR = 15.9174 GHS 1 GHS = 0.0628 EUR
29 May 2024 1 EUR = 15.9183 GHS 1 GHS = 0.0628 EUR
30 May 2024 1 EUR = 15.9506 GHS 1 GHS = 0.0627 EUR
31 May 2024 1 EUR = 16.0002 GHS 1 GHS = 0.0625 EUR

Jun 2024

TarihEUR-GHSGHS-EUR
01 Haz 2024 1 EUR = 16.0016 GHS 1 GHS = 0.0625 EUR
02 Haz 2024 1 EUR = 16.0016 GHS 1 GHS = 0.0625 EUR
03 Haz 2024 1 EUR = 16.0626 GHS 1 GHS = 0.0623 EUR
04 Haz 2024 1 EUR = 16.1901 GHS 1 GHS = 0.0618 EUR
05 Haz 2024 1 EUR = 16.2074 GHS 1 GHS = 0.0617 EUR
06 Haz 2024 1 EUR = 16.2 GHS 1 GHS = 0.0617 EUR
07 Haz 2024 1 EUR = 16.2058 GHS 1 GHS = 0.0617 EUR
08 Haz 2024 1 EUR = 16.1922 GHS 1 GHS = 0.0618 EUR
09 Haz 2024 1 EUR = 16.1922 GHS 1 GHS = 0.0618 EUR
10 Haz 2024 1 EUR = 16.0156 GHS 1 GHS = 0.0624 EUR
11 Haz 2024 1 EUR = 16.1188 GHS 1 GHS = 0.062 EUR
12 Haz 2024 1 EUR = 16.12 GHS 1 GHS = 0.062 EUR
13 Haz 2024 1 EUR = 16.1759 GHS 1 GHS = 0.0618 EUR
14 Haz 2024 1 EUR = 16.0802 GHS 1 GHS = 0.0622 EUR
15 Haz 2024 1 EUR = 16.0965 GHS 1 GHS = 0.0621 EUR
16 Haz 2024 1 EUR = 16.0965 GHS 1 GHS = 0.0621 EUR
17 Haz 2024 1 EUR = 16.064 GHS 1 GHS = 0.0623 EUR
18 Haz 2024 1 EUR = 16.1254 GHS 1 GHS = 0.062 EUR
19 Haz 2024 1 EUR = 16.2327 GHS 1 GHS = 0.0616 EUR
20 Haz 2024 1 EUR = 16.2357 GHS 1 GHS = 0.0616 EUR
21 Haz 2024 1 EUR = 16.19 GHS 1 GHS = 0.0618 EUR
22 Haz 2024 1 EUR = 16.1824 GHS 1 GHS = 0.0618 EUR
23 Haz 2024 1 EUR = 16.1824 GHS 1 GHS = 0.0618 EUR
24 Haz 2024 1 EUR = 16.3087 GHS 1 GHS = 0.0613 EUR
25 Haz 2024 1 EUR = 16.2948 GHS 1 GHS = 0.0614 EUR
26 Haz 2024 1 EUR = 16.2995 GHS 1 GHS = 0.0614 EUR
27 Haz 2024 1 EUR = 16.3203 GHS 1 GHS = 0.0613 EUR
28 Haz 2024 1 EUR = 16.321 GHS 1 GHS = 0.0613 EUR
29 Haz 2024 1 EUR = 16.3462 GHS 1 GHS = 0.0612 EUR
30 Haz 2024 1 EUR = 16.3325 GHS 1 GHS = 0.0612 EUR

Jul 2024

TarihEUR-GHSGHS-EUR
01 Tem 2024 1 EUR = 16.4373 GHS 1 GHS = 0.0608 EUR
02 Tem 2024 1 EUR = 16.4695 GHS 1 GHS = 0.0607 EUR
03 Tem 2024 1 EUR = 16.5097 GHS 1 GHS = 0.0606 EUR
04 Tem 2024 1 EUR = 16.6343 GHS 1 GHS = 0.0601 EUR
05 Tem 2024 1 EUR = 16.6717 GHS 1 GHS = 0.06 EUR
06 Tem 2024 1 EUR = 16.6717 GHS 1 GHS = 0.06 EUR
07 Tem 2024 1 EUR = 16.6717 GHS 1 GHS = 0.06 EUR
08 Tem 2024 1 EUR = 16.6602 GHS 1 GHS = 0.06 EUR
09 Tem 2024 1 EUR = 16.6618 GHS 1 GHS = 0.06 EUR
10 Tem 2024 1 EUR = 16.6403 GHS 1 GHS = 0.0601 EUR
11 Tem 2024 1 EUR = 16.7022 GHS 1 GHS = 0.0599 EUR
12 Tem 2024 1 EUR = 16.7693 GHS 1 GHS = 0.0596 EUR
13 Tem 2024 1 EUR = 16.829 GHS 1 GHS = 0.0594 EUR
14 Tem 2024 1 EUR = 16.7696 GHS 1 GHS = 0.0596 EUR
15 Tem 2024 1 EUR = 16.7923 GHS 1 GHS = 0.0596 EUR
16 Tem 2024 1 EUR = 16.8453 GHS 1 GHS = 0.0594 EUR
17 Tem 2024 1 EUR = 16.8596 GHS 1 GHS = 0.0593 EUR
18 Tem 2024 1 EUR = 16.868 GHS 1 GHS = 0.0593 EUR
19 Tem 2024 1 EUR = 16.7963 GHS 1 GHS = 0.0595 EUR
20 Tem 2024 1 EUR = 16.7958 GHS 1 GHS = 0.0595 EUR
21 Tem 2024 1 EUR = 16.7958 GHS 1 GHS = 0.0595 EUR
22 Tem 2024 1 EUR = 16.8222 GHS 1 GHS = 0.0594 EUR
23 Tem 2024 1 EUR = 16.7505 GHS 1 GHS = 0.0597 EUR
24 Tem 2024 1 EUR = 16.8191 GHS 1 GHS = 0.0595 EUR
25 Tem 2024 1 EUR = 16.8221 GHS 1 GHS = 0.0594 EUR
26 Tem 2024 1 EUR = 16.8311 GHS 1 GHS = 0.0594 EUR
27 Tem 2024 1 EUR = 16.827 GHS 1 GHS = 0.0594 EUR
28 Tem 2024 1 EUR = 16.827 GHS 1 GHS = 0.0594 EUR
29 Tem 2024 1 EUR = 16.7708 GHS 1 GHS = 0.0596 EUR
30 Tem 2024 1 EUR = 16.8127 GHS 1 GHS = 0.0595 EUR
31 Tem 2024 1 EUR = 16.8351 GHS 1 GHS = 0.0594 EUR

Aug 2024

TarihEUR-GHSGHS-EUR
01 Ağu 2024 1 EUR = 16.7626 GHS 1 GHS = 0.0597 EUR
02 Ağu 2024 1 EUR = 16.8395 GHS 1 GHS = 0.0594 EUR
03 Ağu 2024 1 EUR = 16.8295 GHS 1 GHS = 0.0594 EUR
04 Ağu 2024 1 EUR = 16.8295 GHS 1 GHS = 0.0594 EUR
05 Ağu 2024 1 EUR = 17.0525 GHS 1 GHS = 0.0586 EUR
06 Ağu 2024 1 EUR = 16.9533 GHS 1 GHS = 0.059 EUR
07 Ağu 2024 1 EUR = 17.0218 GHS 1 GHS = 0.0587 EUR
08 Ağu 2024 1 EUR = 17.0412 GHS 1 GHS = 0.0587 EUR
09 Ağu 2024 1 EUR = 17.0025 GHS 1 GHS = 0.0588 EUR
10 Ağu 2024 1 EUR = 17.0721 GHS 1 GHS = 0.0586 EUR
11 Ağu 2024 1 EUR = 17.0721 GHS 1 GHS = 0.0586 EUR
12 Ağu 2024 1 EUR = 17.0154 GHS 1 GHS = 0.0588 EUR
13 Ağu 2024 1 EUR = 17.0178 GHS 1 GHS = 0.0588 EUR
14 Ağu 2024 1 EUR = 17.2464 GHS 1 GHS = 0.058 EUR
15 Ağu 2024 1 EUR = 17.1752 GHS 1 GHS = 0.0582 EUR
16 Ağu 2024 1 EUR = 17.1477 GHS 1 GHS = 0.0583 EUR
17 Ağu 2024 1 EUR = 17.1494 GHS 1 GHS = 0.0583 EUR
18 Ağu 2024 1 EUR = 17.1494 GHS 1 GHS = 0.0583 EUR
19 Ağu 2024 1 EUR = 17.2806 GHS 1 GHS = 0.0579 EUR
20 Ağu 2024 1 EUR = 17.3045 GHS 1 GHS = 0.0578 EUR
21 Ağu 2024 1 EUR = 17.3911 GHS 1 GHS = 0.0575 EUR
22 Ağu 2024 1 EUR = 17.3549 GHS 1 GHS = 0.0576 EUR
23 Ağu 2024 1 EUR = 17.41 GHS 1 GHS = 0.0574 EUR
24 Ağu 2024 1 EUR = 17.4006 GHS 1 GHS = 0.0575 EUR
25 Ağu 2024 1 EUR = 17.4006 GHS 1 GHS = 0.0575 EUR
26 Ağu 2024 1 EUR = 17.4181 GHS 1 GHS = 0.0574 EUR
27 Ağu 2024 1 EUR = 17.4077 GHS 1 GHS = 0.0574 EUR
28 Ağu 2024 1 EUR = 17.3935 GHS 1 GHS = 0.0575 EUR
29 Ağu 2024 1 EUR = 17.3642 GHS 1 GHS = 0.0576 EUR
30 Ağu 2024 1 EUR = 17.3514 GHS 1 GHS = 0.0576 EUR
31 Ağu 2024 1 EUR = 17.3104 GHS 1 GHS = 0.0578 EUR

Sep 2024

TarihEUR-GHSGHS-EUR
01 Eyl 2024 1 EUR = 17.3356 GHS 1 GHS = 0.0577 EUR
02 Eyl 2024 1 EUR = 17.2962 GHS 1 GHS = 0.0578 EUR
03 Eyl 2024 1 EUR = 17.2729 GHS 1 GHS = 0.0579 EUR
04 Eyl 2024 1 EUR = 17.2998 GHS 1 GHS = 0.0578 EUR
05 Eyl 2024 1 EUR = 17.3801 GHS 1 GHS = 0.0575 EUR
06 Eyl 2024 1 EUR = 17.403 GHS 1 GHS = 0.0575 EUR
07 Eyl 2024 1 EUR = 17.402 GHS 1 GHS = 0.0575 EUR
08 Eyl 2024 1 EUR = 17.402 GHS 1 GHS = 0.0575 EUR
09 Eyl 2024 1 EUR = 17.301 GHS 1 GHS = 0.0578 EUR
10 Eyl 2024 1 EUR = 17.3127 GHS 1 GHS = 0.0578 EUR
11 Eyl 2024 1 EUR = 17.3171 GHS 1 GHS = 0.0577 EUR
12 Eyl 2024 1 EUR = 17.2969 GHS 1 GHS = 0.0578 EUR
13 Eyl 2024 1 EUR = 17.3697 GHS 1 GHS = 0.0576 EUR
14 Eyl 2024 1 EUR = 17.3745 GHS 1 GHS = 0.0576 EUR
15 Eyl 2024 1 EUR = 17.3745 GHS 1 GHS = 0.0576 EUR
16 Eyl 2024 1 EUR = 17.4801 GHS 1 GHS = 0.0572 EUR
17 Eyl 2024 1 EUR = 17.4941 GHS 1 GHS = 0.0572 EUR
18 Eyl 2024 1 EUR = 17.4716 GHS 1 GHS = 0.0572 EUR
19 Eyl 2024 1 EUR = 17.5952 GHS 1 GHS = 0.0568 EUR
20 Eyl 2024 1 EUR = 17.5595 GHS 1 GHS = 0.0569 EUR
21 Eyl 2024 1 EUR = 17.5397 GHS 1 GHS = 0.057 EUR
22 Eyl 2024 1 EUR = 17.5397 GHS 1 GHS = 0.057 EUR
23 Eyl 2024 1 EUR = 17.4729 GHS 1 GHS = 0.0572 EUR
24 Eyl 2024 1 EUR = 17.5468 GHS 1 GHS = 0.057 EUR
25 Eyl 2024 1 EUR = 17.6319 GHS 1 GHS = 0.0567 EUR
26 Eyl 2024 1 EUR = 17.6108 GHS 1 GHS = 0.0568 EUR
27 Eyl 2024 1 EUR = 17.5821 GHS 1 GHS = 0.0569 EUR
28 Eyl 2024 1 EUR = 17.6126 GHS 1 GHS = 0.0568 EUR
29 Eyl 2024 1 EUR = 17.6126 GHS 1 GHS = 0.0568 EUR
30 Eyl 2024 1 EUR = 17.6831 GHS 1 GHS = 0.0566 EUR

Oct 2024

TarihEUR-GHSGHS-EUR
01 Eki 2024 1 EUR = 17.516 GHS 1 GHS = 0.0571 EUR
02 Eki 2024 1 EUR = 17.491 GHS 1 GHS = 0.0572 EUR
03 Eki 2024 1 EUR = 17.4909 GHS 1 GHS = 0.0572 EUR
04 Eki 2024 1 EUR = 17.4402 GHS 1 GHS = 0.0573 EUR
05 Eki 2024 1 EUR = 17.4448 GHS 1 GHS = 0.0573 EUR
06 Eki 2024 1 EUR = 17.4448 GHS 1 GHS = 0.0573 EUR
07 Eki 2024 1 EUR = 17.3975 GHS 1 GHS = 0.0575 EUR
08 Eki 2024 1 EUR = 17.4756 GHS 1 GHS = 0.0572 EUR
09 Eki 2024 1 EUR = 17.4767 GHS 1 GHS = 0.0572 EUR
10 Eki 2024 1 EUR = 17.4395 GHS 1 GHS = 0.0573 EUR
11 Eki 2024 1 EUR = 17.4626 GHS 1 GHS = 0.0573 EUR
12 Eki 2024 1 EUR = 17.4467 GHS 1 GHS = 0.0573 EUR
13 Eki 2024 1 EUR = 17.4687 GHS 1 GHS = 0.0572 EUR
14 Eki 2024 1 EUR = 17.3903 GHS 1 GHS = 0.0575 EUR
15 Eki 2024 1 EUR = 17.3854 GHS 1 GHS = 0.0575 EUR
16 Eki 2024 1 EUR = 17.3913 GHS 1 GHS = 0.0575 EUR
17 Eki 2024 1 EUR = 17.3747 GHS 1 GHS = 0.0576 EUR
18 Eki 2024 1 EUR = 17.416 GHS 1 GHS = 0.0574 EUR
19 Eki 2024 1 EUR = 17.4024 GHS 1 GHS = 0.0575 EUR
20 Eki 2024 1 EUR = 17.4024 GHS 1 GHS = 0.0575 EUR
21 Eki 2024 1 EUR = 17.355 GHS 1 GHS = 0.0576 EUR
22 Eki 2024 1 EUR = 17.3729 GHS 1 GHS = 0.0576 EUR
23 Eki 2024 1 EUR = 17.3438 GHS 1 GHS = 0.0577 EUR
24 Eki 2024 1 EUR = 17.391 GHS 1 GHS = 0.0575 EUR
25 Eki 2024 1 EUR = 17.3931 GHS 1 GHS = 0.0575 EUR
26 Eki 2024 1 EUR = 17.3923 GHS 1 GHS = 0.0575 EUR
27 Eki 2024 1 EUR = 17.3923 GHS 1 GHS = 0.0575 EUR
28 Eki 2024 1 EUR = 17.5176 GHS 1 GHS = 0.0571 EUR
29 Eki 2024 1 EUR = 17.5096 GHS 1 GHS = 0.0571 EUR
30 Eki 2024 1 EUR = 17.6395 GHS 1 GHS = 0.0567 EUR
31 Eki 2024 1 EUR = 17.6472 GHS 1 GHS = 0.0567 EUR

Nov 2024

TarihEUR-GHSGHS-EUR
01 Kas 2024 1 EUR = 17.7334 GHS 1 GHS = 0.0564 EUR
02 Kas 2024 1 EUR = 17.7905 GHS 1 GHS = 0.0562 EUR
03 Kas 2024 1 EUR = 17.7139 GHS 1 GHS = 0.0565 EUR
04 Kas 2024 1 EUR = 17.8431 GHS 1 GHS = 0.056 EUR
05 Kas 2024 1 EUR = 17.8716 GHS 1 GHS = 0.056 EUR
06 Kas 2024 1 EUR = 17.4765 GHS 1 GHS = 0.0572 EUR
07 Kas 2024 1 EUR = 17.6888 GHS 1 GHS = 0.0565 EUR
08 Kas 2024 1 EUR = 17.6668 GHS 1 GHS = 0.0566 EUR
09 Kas 2024 1 EUR = 17.6836 GHS 1 GHS = 0.0565 EUR
10 Kas 2024 1 EUR = 17.6836 GHS 1 GHS = 0.0565 EUR
11 Kas 2024 1 EUR = 17.4146 GHS 1 GHS = 0.0574 EUR
12 Kas 2024 1 EUR = 17.318 GHS 1 GHS = 0.0577 EUR
13 Kas 2024 1 EUR = 17.1727 GHS 1 GHS = 0.0582 EUR
14 Kas 2024 1 EUR = 16.9335 GHS 1 GHS = 0.0591 EUR
15 Kas 2024 1 EUR = 16.9308 GHS 1 GHS = 0.0591 EUR
16 Kas 2024 1 EUR = 16.8956 GHS 1 GHS = 0.0592 EUR
17 Kas 2024 1 EUR = 16.8956 GHS 1 GHS = 0.0592 EUR
18 Kas 2024 1 EUR = 16.8365 GHS 1 GHS = 0.0594 EUR
19 Kas 2024 1 EUR = 16.8544 GHS 1 GHS = 0.0593 EUR
20 Kas 2024 1 EUR = 16.7661 GHS 1 GHS = 0.0596 EUR
21 Kas 2024 1 EUR = 16.7395 GHS 1 GHS = 0.0597 EUR

EUR-GHS ve GHS-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats