> EUR-GBP ve GBP-EUR döviz kurları - 2026

EUR-GBP ve GBP-EUR döviz kurları - 2026

EUR-GBP ve GBP-EUR döviz kurları

2026 yılı için EUR-GBP ve GBP-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 EUR = 0,8683 GBP

1 GBP = 1,1517 EUR

1Y 2Y 3Y

EUR'den GBP'yeGBP'den EUR'E

Jan 2026

Tarih	EUR-GBP	GBP-EUR
01 Oca 2026	1 EUR = 0.8725 GBP	1 GBP = 1.1462 EUR
02 Oca 2026	1 EUR = 0.8719 GBP	1 GBP = 1.147 EUR
03 Oca 2026	1 EUR = 0.871 GBP	1 GBP = 1.1481 EUR
04 Oca 2026	1 EUR = 0.871 GBP	1 GBP = 1.1481 EUR
05 Oca 2026	1 EUR = 0.8672 GBP	1 GBP = 1.1532 EUR
06 Oca 2026	1 EUR = 0.8657 GBP	1 GBP = 1.1551 EUR
07 Oca 2026	1 EUR = 0.8659 GBP	1 GBP = 1.1549 EUR
08 Oca 2026	1 EUR = 0.8687 GBP	1 GBP = 1.1511 EUR
09 Oca 2026	1 EUR = 0.8678 GBP	1 GBP = 1.1523 EUR
10 Oca 2026	1 EUR = 0.8678 GBP	1 GBP = 1.1523 EUR
11 Oca 2026	1 EUR = 0.8676 GBP	1 GBP = 1.1526 EUR
12 Oca 2026	1 EUR = 0.8675 GBP	1 GBP = 1.1527 EUR
13 Oca 2026	1 EUR = 0.8658 GBP	1 GBP = 1.155 EUR
14 Oca 2026	1 EUR = 0.8667 GBP	1 GBP = 1.1538 EUR
15 Oca 2026	1 EUR = 0.8673 GBP	1 GBP = 1.153 EUR
16 Oca 2026	1 EUR = 0.8668 GBP	1 GBP = 1.1537 EUR
17 Oca 2026	1 EUR = 0.8673 GBP	1 GBP = 1.153 EUR
18 Oca 2026	1 EUR = 0.8671 GBP	1 GBP = 1.1533 EUR
19 Oca 2026	1 EUR = 0.8672 GBP	1 GBP = 1.1531 EUR
20 Oca 2026	1 EUR = 0.8727 GBP	1 GBP = 1.1459 EUR
21 Oca 2026	1 EUR = 0.8737 GBP	1 GBP = 1.1445 EUR
22 Oca 2026	1 EUR = 0.8713 GBP	1 GBP = 1.1478 EUR
23 Oca 2026	1 EUR = 0.8679 GBP	1 GBP = 1.1521 EUR
24 Oca 2026	1 EUR = 0.8667 GBP	1 GBP = 1.1538 EUR
25 Oca 2026	1 EUR = 0.8727 GBP	1 GBP = 1.1458 EUR
26 Oca 2026	1 EUR = 0.8676 GBP	1 GBP = 1.1526 EUR
27 Oca 2026	1 EUR = 0.868 GBP	1 GBP = 1.1521 EUR
28 Oca 2026	1 EUR = 0.8693 GBP	1 GBP = 1.1504 EUR
29 Oca 2026	1 EUR = 0.866 GBP	1 GBP = 1.1547 EUR
30 Oca 2026	1 EUR = 0.8662 GBP	1 GBP = 1.1545 EUR
31 Oca 2026	1 EUR = 0.8658 GBP	1 GBP = 1.1551 EUR

Feb 2026

Tarih	EUR-GBP	GBP-EUR
01 Şub 2026	1 EUR = 0.8614 GBP	1 GBP = 1.1608 EUR
02 Şub 2026	1 EUR = 0.8655 GBP	1 GBP = 1.1553 EUR
03 Şub 2026	1 EUR = 0.8632 GBP	1 GBP = 1.1585 EUR
04 Şub 2026	1 EUR = 0.8616 GBP	1 GBP = 1.1606 EUR
05 Şub 2026	1 EUR = 0.869 GBP	1 GBP = 1.1508 EUR
06 Şub 2026	1 EUR = 0.8674 GBP	1 GBP = 1.1528 EUR
07 Şub 2026	1 EUR = 0.8679 GBP	1 GBP = 1.1521 EUR
08 Şub 2026	1 EUR = 0.8679 GBP	1 GBP = 1.1521 EUR
09 Şub 2026	1 EUR = 0.8702 GBP	1 GBP = 1.1491 EUR
10 Şub 2026	1 EUR = 0.8688 GBP	1 GBP = 1.151 EUR
11 Şub 2026	1 EUR = 0.8699 GBP	1 GBP = 1.1496 EUR
12 Şub 2026	1 EUR = 0.871 GBP	1 GBP = 1.1481 EUR
13 Şub 2026	1 EUR = 0.8717 GBP	1 GBP = 1.1471 EUR
14 Şub 2026	1 EUR = 0.8696 GBP	1 GBP = 1.15 EUR
15 Şub 2026	1 EUR = 0.8715 GBP	1 GBP = 1.1474 EUR
16 Şub 2026	1 EUR = 0.8688 GBP	1 GBP = 1.151 EUR
17 Şub 2026	1 EUR = 0.873 GBP	1 GBP = 1.1455 EUR
18 Şub 2026	1 EUR = 0.8724 GBP	1 GBP = 1.1463 EUR
19 Şub 2026	1 EUR = 0.8744 GBP	1 GBP = 1.1436 EUR
20 Şub 2026	1 EUR = 0.8732 GBP	1 GBP = 1.1453 EUR
21 Şub 2026	1 EUR = 0.8746 GBP	1 GBP = 1.1434 EUR
22 Şub 2026	1 EUR = 0.8746 GBP	1 GBP = 1.1434 EUR
23 Şub 2026	1 EUR = 0.8736 GBP	1 GBP = 1.1447 EUR
24 Şub 2026	1 EUR = 0.8734 GBP	1 GBP = 1.145 EUR
25 Şub 2026	1 EUR = 0.872 GBP	1 GBP = 1.1468 EUR
26 Şub 2026	1 EUR = 0.8719 GBP	1 GBP = 1.1469 EUR
27 Şub 2026	1 EUR = 0.8762 GBP	1 GBP = 1.1413 EUR
28 Şub 2026	1 EUR = 0.8765 GBP	1 GBP = 1.1409 EUR

Mar 2026

Tarih	EUR-GBP	GBP-EUR
01 Mar 2026	1 EUR = 0.8785 GBP	1 GBP = 1.1384 EUR
02 Mar 2026	1 EUR = 0.8742 GBP	1 GBP = 1.1439 EUR
03 Mar 2026	1 EUR = 0.8713 GBP	1 GBP = 1.1477 EUR
04 Mar 2026	1 EUR = 0.8707 GBP	1 GBP = 1.1485 EUR
05 Mar 2026	1 EUR = 0.8695 GBP	1 GBP = 1.1501 EUR
06 Mar 2026	1 EUR = 0.8673 GBP	1 GBP = 1.153 EUR
07 Mar 2026	1 EUR = 0.8667 GBP	1 GBP = 1.1537 EUR
08 Mar 2026	1 EUR = 0.8667 GBP	1 GBP = 1.1537 EUR
09 Mar 2026	1 EUR = 0.8653 GBP	1 GBP = 1.1557 EUR
10 Mar 2026	1 EUR = 0.8656 GBP	1 GBP = 1.1553 EUR
11 Mar 2026	1 EUR = 0.8642 GBP	1 GBP = 1.1571 EUR
12 Mar 2026	1 EUR = 0.8627 GBP	1 GBP = 1.1592 EUR
13 Mar 2026	1 EUR = 0.8648 GBP	1 GBP = 1.1564 EUR
14 Mar 2026	1 EUR = 0.8663 GBP	1 GBP = 1.1543 EUR
15 Mar 2026	1 EUR = 0.8663 GBP	1 GBP = 1.1543 EUR
16 Mar 2026	1 EUR = 0.8641 GBP	1 GBP = 1.1573 EUR
17 Mar 2026	1 EUR = 0.864 GBP	1 GBP = 1.1574 EUR
18 Mar 2026	1 EUR = 0.8643 GBP	1 GBP = 1.157 EUR
19 Mar 2026	1 EUR = 0.8638 GBP	1 GBP = 1.1576 EUR
20 Mar 2026	1 EUR = 0.8642 GBP	1 GBP = 1.1571 EUR
21 Mar 2026	1 EUR = 0.869 GBP	1 GBP = 1.1508 EUR
22 Mar 2026	1 EUR = 0.869 GBP	1 GBP = 1.1508 EUR
23 Mar 2026	1 EUR = 0.865 GBP	1 GBP = 1.1561 EUR
24 Mar 2026	1 EUR = 0.8651 GBP	1 GBP = 1.1559 EUR
25 Mar 2026	1 EUR = 0.8655 GBP	1 GBP = 1.1554 EUR
26 Mar 2026	1 EUR = 0.8652 GBP	1 GBP = 1.1558 EUR
27 Mar 2026	1 EUR = 0.867 GBP	1 GBP = 1.1534 EUR
28 Mar 2026	1 EUR = 0.8703 GBP	1 GBP = 1.1491 EUR
29 Mar 2026	1 EUR = 0.8665 GBP	1 GBP = 1.1541 EUR
30 Mar 2026	1 EUR = 0.8678 GBP	1 GBP = 1.1524 EUR
31 Mar 2026	1 EUR = 0.8685 GBP	1 GBP = 1.1514 EUR

Apr 2026

Tarih	EUR-GBP	GBP-EUR
01 Nis 2026	1 EUR = 0.8714 GBP	1 GBP = 1.1475 EUR
02 Nis 2026	1 EUR = 0.8727 GBP	1 GBP = 1.1459 EUR
03 Nis 2026	1 EUR = 0.872 GBP	1 GBP = 1.1467 EUR
04 Nis 2026	1 EUR = 0.8726 GBP	1 GBP = 1.146 EUR
05 Nis 2026	1 EUR = 0.8714 GBP	1 GBP = 1.1476 EUR
06 Nis 2026	1 EUR = 0.8721 GBP	1 GBP = 1.1467 EUR
07 Nis 2026	1 EUR = 0.8727 GBP	1 GBP = 1.1458 EUR
08 Nis 2026	1 EUR = 0.8693 GBP	1 GBP = 1.1504 EUR
09 Nis 2026	1 EUR = 0.8711 GBP	1 GBP = 1.148 EUR
10 Nis 2026	1 EUR = 0.871 GBP	1 GBP = 1.1481 EUR
11 Nis 2026	1 EUR = 0.8716 GBP	1 GBP = 1.1473 EUR
12 Nis 2026	1 EUR = 0.8719 GBP	1 GBP = 1.1469 EUR
13 Nis 2026	1 EUR = 0.8702 GBP	1 GBP = 1.1491 EUR
14 Nis 2026	1 EUR = 0.8694 GBP	1 GBP = 1.1502 EUR
15 Nis 2026	1 EUR = 0.8693 GBP	1 GBP = 1.1503 EUR
16 Nis 2026	1 EUR = 0.87 GBP	1 GBP = 1.1494 EUR
17 Nis 2026	1 EUR = 0.8716 GBP	1 GBP = 1.1473 EUR
18 Nis 2026	1 EUR = 0.8705 GBP	1 GBP = 1.1487 EUR
19 Nis 2026	1 EUR = 0.8705 GBP	1 GBP = 1.1487 EUR
20 Nis 2026	1 EUR = 0.8705 GBP	1 GBP = 1.1488 EUR
21 Nis 2026	1 EUR = 0.8704 GBP	1 GBP = 1.1489 EUR
22 Nis 2026	1 EUR = 0.869 GBP	1 GBP = 1.1507 EUR
23 Nis 2026	1 EUR = 0.8676 GBP	1 GBP = 1.1526 EUR
24 Nis 2026	1 EUR = 0.868 GBP	1 GBP = 1.1521 EUR
25 Nis 2026	1 EUR = 0.8662 GBP	1 GBP = 1.1545 EUR
26 Nis 2026	1 EUR = 0.8686 GBP	1 GBP = 1.1512 EUR
27 Nis 2026	1 EUR = 0.8658 GBP	1 GBP = 1.1549 EUR
28 Nis 2026	1 EUR = 0.8675 GBP	1 GBP = 1.1528 EUR
29 Nis 2026	1 EUR = 0.8666 GBP	1 GBP = 1.1539 EUR
30 Nis 2026	1 EUR = 0.8658 GBP	1 GBP = 1.155 EUR

May 2026

Tarih	EUR-GBP	GBP-EUR
01 May 2026	1 EUR = 0.8632 GBP	1 GBP = 1.1585 EUR
02 May 2026	1 EUR = 0.8636 GBP	1 GBP = 1.158 EUR
03 May 2026	1 EUR = 0.862 GBP	1 GBP = 1.1601 EUR
04 May 2026	1 EUR = 0.8638 GBP	1 GBP = 1.1576 EUR
05 May 2026	1 EUR = 0.8636 GBP	1 GBP = 1.1579 EUR
06 May 2026	1 EUR = 0.864 GBP	1 GBP = 1.1574 EUR
07 May 2026	1 EUR = 0.864 GBP	1 GBP = 1.1575 EUR
08 May 2026	1 EUR = 0.8643 GBP	1 GBP = 1.157 EUR
09 May 2026	1 EUR = 0.8649 GBP	1 GBP = 1.1562 EUR
10 May 2026	1 EUR = 0.8647 GBP	1 GBP = 1.1565 EUR
11 May 2026	1 EUR = 0.865 GBP	1 GBP = 1.156 EUR
12 May 2026	1 EUR = 0.8675 GBP	1 GBP = 1.1527 EUR
13 May 2026	1 EUR = 0.8674 GBP	1 GBP = 1.1529 EUR
14 May 2026	1 EUR = 0.8663 GBP	1 GBP = 1.1543 EUR
15 May 2026	1 EUR = 0.8706 GBP	1 GBP = 1.1487 EUR
16 May 2026	1 EUR = 0.872 GBP	1 GBP = 1.1468 EUR
17 May 2026	1 EUR = 0.872 GBP	1 GBP = 1.1468 EUR
18 May 2026	1 EUR = 0.871 GBP	1 GBP = 1.1481 EUR
19 May 2026	1 EUR = 0.8668 GBP	1 GBP = 1.1537 EUR
20 May 2026	1 EUR = 0.8655 GBP	1 GBP = 1.1554 EUR
21 May 2026	1 EUR = 0.8644 GBP	1 GBP = 1.1569 EUR
22 May 2026	1 EUR = 0.8641 GBP	1 GBP = 1.1573 EUR
23 May 2026	1 EUR = 0.8638 GBP	1 GBP = 1.1577 EUR
24 May 2026	1 EUR = 0.8638 GBP	1 GBP = 1.1577 EUR
25 May 2026	1 EUR = 0.863 GBP	1 GBP = 1.1588 EUR
26 May 2026	1 EUR = 0.8638 GBP	1 GBP = 1.1577 EUR
27 May 2026	1 EUR = 0.8662 GBP	1 GBP = 1.1544 EUR
28 May 2026	1 EUR = 0.8663 GBP	1 GBP = 1.1543 EUR
29 May 2026	1 EUR = 0.8677 GBP	1 GBP = 1.1525 EUR

EUR-GBP ve GBP-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler