> EUR-GBP ve GBP-EUR döviz kurları - 2024

EUR-GBP ve GBP-EUR döviz kurları - 2024

EUR-GBP ve GBP-EUR döviz kurları

2024 yılı için EUR-GBP ve GBP-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 0,8491 GBP

1 GBP = 1,1778 EUR

1Y 2Y 3Y

EUR'den GBP'yeGBP'den EUR'E

Jan 2024

Tarih	EUR-GBP	GBP-EUR
01 Oca 2024	1 EUR = 0.868 GBP	1 GBP = 1.1521 EUR
02 Oca 2024	1 EUR = 0.8666 GBP	1 GBP = 1.1539 EUR
03 Oca 2024	1 EUR = 0.8647 GBP	1 GBP = 1.1564 EUR
04 Oca 2024	1 EUR = 0.8628 GBP	1 GBP = 1.159 EUR
05 Oca 2024	1 EUR = 0.8622 GBP	1 GBP = 1.1598 EUR
06 Oca 2024	1 EUR = 0.8609 GBP	1 GBP = 1.1616 EUR
07 Oca 2024	1 EUR = 0.8609 GBP	1 GBP = 1.1616 EUR
08 Oca 2024	1 EUR = 0.8614 GBP	1 GBP = 1.1609 EUR
09 Oca 2024	1 EUR = 0.8596 GBP	1 GBP = 1.1633 EUR
10 Oca 2024	1 EUR = 0.8599 GBP	1 GBP = 1.1629 EUR
11 Oca 2024	1 EUR = 0.8616 GBP	1 GBP = 1.1606 EUR
12 Oca 2024	1 EUR = 0.8596 GBP	1 GBP = 1.1634 EUR
13 Oca 2024	1 EUR = 0.8601 GBP	1 GBP = 1.1627 EUR
14 Oca 2024	1 EUR = 0.8601 GBP	1 GBP = 1.1627 EUR
15 Oca 2024	1 EUR = 0.8608 GBP	1 GBP = 1.1617 EUR
16 Oca 2024	1 EUR = 0.8606 GBP	1 GBP = 1.162 EUR
17 Oca 2024	1 EUR = 0.8584 GBP	1 GBP = 1.1649 EUR
18 Oca 2024	1 EUR = 0.8577 GBP	1 GBP = 1.166 EUR
19 Oca 2024	1 EUR = 0.8584 GBP	1 GBP = 1.165 EUR
20 Oca 2024	1 EUR = 0.8591 GBP	1 GBP = 1.1639 EUR
21 Oca 2024	1 EUR = 0.8591 GBP	1 GBP = 1.1639 EUR
22 Oca 2024	1 EUR = 0.8557 GBP	1 GBP = 1.1686 EUR
23 Oca 2024	1 EUR = 0.8548 GBP	1 GBP = 1.1699 EUR
24 Oca 2024	1 EUR = 0.8553 GBP	1 GBP = 1.1692 EUR
25 Oca 2024	1 EUR = 0.8556 GBP	1 GBP = 1.1687 EUR
26 Oca 2024	1 EUR = 0.8536 GBP	1 GBP = 1.1716 EUR
27 Oca 2024	1 EUR = 0.8548 GBP	1 GBP = 1.1699 EUR
28 Oca 2024	1 EUR = 0.8548 GBP	1 GBP = 1.1699 EUR
29 Oca 2024	1 EUR = 0.8523 GBP	1 GBP = 1.1733 EUR
30 Oca 2024	1 EUR = 0.8559 GBP	1 GBP = 1.1683 EUR
31 Oca 2024	1 EUR = 0.8542 GBP	1 GBP = 1.1707 EUR

Feb 2024

Tarih	EUR-GBP	GBP-EUR
01 Şub 2024	1 EUR = 0.8538 GBP	1 GBP = 1.1713 EUR
02 Şub 2024	1 EUR = 0.8528 GBP	1 GBP = 1.1726 EUR
03 Şub 2024	1 EUR = 0.8554 GBP	1 GBP = 1.169 EUR
04 Şub 2024	1 EUR = 0.8554 GBP	1 GBP = 1.169 EUR
05 Şub 2024	1 EUR = 0.8559 GBP	1 GBP = 1.1684 EUR
06 Şub 2024	1 EUR = 0.8547 GBP	1 GBP = 1.1701 EUR
07 Şub 2024	1 EUR = 0.853 GBP	1 GBP = 1.1723 EUR
08 Şub 2024	1 EUR = 0.8538 GBP	1 GBP = 1.1712 EUR
09 Şub 2024	1 EUR = 0.8545 GBP	1 GBP = 1.1702 EUR
10 Şub 2024	1 EUR = 0.854 GBP	1 GBP = 1.171 EUR
11 Şub 2024	1 EUR = 0.854 GBP	1 GBP = 1.171 EUR
12 Şub 2024	1 EUR = 0.8539 GBP	1 GBP = 1.1711 EUR
13 Şub 2024	1 EUR = 0.851 GBP	1 GBP = 1.1751 EUR
14 Şub 2024	1 EUR = 0.8527 GBP	1 GBP = 1.1728 EUR
15 Şub 2024	1 EUR = 0.8565 GBP	1 GBP = 1.1676 EUR
16 Şub 2024	1 EUR = 0.8556 GBP	1 GBP = 1.1688 EUR
17 Şub 2024	1 EUR = 0.8552 GBP	1 GBP = 1.1693 EUR
18 Şub 2024	1 EUR = 0.8552 GBP	1 GBP = 1.1693 EUR
19 Şub 2024	1 EUR = 0.8546 GBP	1 GBP = 1.1701 EUR
20 Şub 2024	1 EUR = 0.8564 GBP	1 GBP = 1.1677 EUR
21 Şub 2024	1 EUR = 0.8561 GBP	1 GBP = 1.168 EUR
22 Şub 2024	1 EUR = 0.8563 GBP	1 GBP = 1.1678 EUR
23 Şub 2024	1 EUR = 0.8535 GBP	1 GBP = 1.1716 EUR
24 Şub 2024	1 EUR = 0.8545 GBP	1 GBP = 1.1703 EUR
25 Şub 2024	1 EUR = 0.8545 GBP	1 GBP = 1.1703 EUR
26 Şub 2024	1 EUR = 0.855 GBP	1 GBP = 1.1696 EUR
27 Şub 2024	1 EUR = 0.8561 GBP	1 GBP = 1.1681 EUR
28 Şub 2024	1 EUR = 0.8554 GBP	1 GBP = 1.169 EUR
29 Şub 2024	1 EUR = 0.8566 GBP	1 GBP = 1.1675 EUR

Mar 2024

Tarih	EUR-GBP	GBP-EUR
01 Mar 2024	1 EUR = 0.856 GBP	1 GBP = 1.1682 EUR
02 Mar 2024	1 EUR = 0.8573 GBP	1 GBP = 1.1665 EUR
03 Mar 2024	1 EUR = 0.8573 GBP	1 GBP = 1.1665 EUR
04 Mar 2024	1 EUR = 0.8557 GBP	1 GBP = 1.1686 EUR
05 Mar 2024	1 EUR = 0.8553 GBP	1 GBP = 1.1692 EUR
06 Mar 2024	1 EUR = 0.855 GBP	1 GBP = 1.1696 EUR
07 Mar 2024	1 EUR = 0.8544 GBP	1 GBP = 1.1704 EUR
08 Mar 2024	1 EUR = 0.8517 GBP	1 GBP = 1.1742 EUR
09 Mar 2024	1 EUR = 0.8512 GBP	1 GBP = 1.1748 EUR
10 Mar 2024	1 EUR = 0.8512 GBP	1 GBP = 1.1748 EUR
11 Mar 2024	1 EUR = 0.852 GBP	1 GBP = 1.1737 EUR
12 Mar 2024	1 EUR = 0.8549 GBP	1 GBP = 1.1698 EUR
13 Mar 2024	1 EUR = 0.8545 GBP	1 GBP = 1.1702 EUR
14 Mar 2024	1 EUR = 0.8542 GBP	1 GBP = 1.1706 EUR
15 Mar 2024	1 EUR = 0.854 GBP	1 GBP = 1.1709 EUR
16 Mar 2024	1 EUR = 0.8561 GBP	1 GBP = 1.1681 EUR
17 Mar 2024	1 EUR = 0.8561 GBP	1 GBP = 1.1681 EUR
18 Mar 2024	1 EUR = 0.8552 GBP	1 GBP = 1.1693 EUR
19 Mar 2024	1 EUR = 0.8546 GBP	1 GBP = 1.1702 EUR
20 Mar 2024	1 EUR = 0.8544 GBP	1 GBP = 1.1704 EUR
21 Mar 2024	1 EUR = 0.8567 GBP	1 GBP = 1.1672 EUR
22 Mar 2024	1 EUR = 0.8579 GBP	1 GBP = 1.1656 EUR
23 Mar 2024	1 EUR = 0.8621 GBP	1 GBP = 1.1599 EUR
24 Mar 2024	1 EUR = 0.8621 GBP	1 GBP = 1.1599 EUR
25 Mar 2024	1 EUR = 0.8569 GBP	1 GBP = 1.167 EUR
26 Mar 2024	1 EUR = 0.8584 GBP	1 GBP = 1.1649 EUR
27 Mar 2024	1 EUR = 0.8576 GBP	1 GBP = 1.166 EUR
28 Mar 2024	1 EUR = 0.8552 GBP	1 GBP = 1.1693 EUR
29 Mar 2024	1 EUR = 0.8549 GBP	1 GBP = 1.1697 EUR
30 Mar 2024	1 EUR = 0.8554 GBP	1 GBP = 1.1691 EUR
31 Mar 2024	1 EUR = 0.8555 GBP	1 GBP = 1.1689 EUR

Apr 2024

Tarih	EUR-GBP	GBP-EUR
01 Nis 2024	1 EUR = 0.855 GBP	1 GBP = 1.1696 EUR
02 Nis 2024	1 EUR = 0.8552 GBP	1 GBP = 1.1694 EUR
03 Nis 2024	1 EUR = 0.8573 GBP	1 GBP = 1.1665 EUR
04 Nis 2024	1 EUR = 0.8576 GBP	1 GBP = 1.166 EUR
05 Nis 2024	1 EUR = 0.8577 GBP	1 GBP = 1.166 EUR
06 Nis 2024	1 EUR = 0.8583 GBP	1 GBP = 1.165 EUR
07 Nis 2024	1 EUR = 0.8583 GBP	1 GBP = 1.165 EUR
08 Nis 2024	1 EUR = 0.8581 GBP	1 GBP = 1.1654 EUR
09 Nis 2024	1 EUR = 0.8567 GBP	1 GBP = 1.1672 EUR
10 Nis 2024	1 EUR = 0.8552 GBP	1 GBP = 1.1693 EUR
11 Nis 2024	1 EUR = 0.8554 GBP	1 GBP = 1.169 EUR
12 Nis 2024	1 EUR = 0.8542 GBP	1 GBP = 1.1707 EUR
13 Nis 2024	1 EUR = 0.8566 GBP	1 GBP = 1.1674 EUR
14 Nis 2024	1 EUR = 0.8566 GBP	1 GBP = 1.1674 EUR
15 Nis 2024	1 EUR = 0.8539 GBP	1 GBP = 1.1711 EUR
16 Nis 2024	1 EUR = 0.8544 GBP	1 GBP = 1.1704 EUR
17 Nis 2024	1 EUR = 0.8541 GBP	1 GBP = 1.1708 EUR
18 Nis 2024	1 EUR = 0.8563 GBP	1 GBP = 1.1678 EUR
19 Nis 2024	1 EUR = 0.856 GBP	1 GBP = 1.1682 EUR
20 Nis 2024	1 EUR = 0.8624 GBP	1 GBP = 1.1596 EUR
21 Nis 2024	1 EUR = 0.8624 GBP	1 GBP = 1.1596 EUR
22 Nis 2024	1 EUR = 0.8634 GBP	1 GBP = 1.1582 EUR
23 Nis 2024	1 EUR = 0.8607 GBP	1 GBP = 1.1619 EUR
24 Nis 2024	1 EUR = 0.8594 GBP	1 GBP = 1.1635 EUR
25 Nis 2024	1 EUR = 0.8567 GBP	1 GBP = 1.1672 EUR
26 Nis 2024	1 EUR = 0.8565 GBP	1 GBP = 1.1675 EUR
27 Nis 2024	1 EUR = 0.8469 GBP	1 GBP = 1.1808 EUR
28 Nis 2024	1 EUR = 0.8469 GBP	1 GBP = 1.1808 EUR
29 Nis 2024	1 EUR = 0.8546 GBP	1 GBP = 1.1701 EUR
30 Nis 2024	1 EUR = 0.8549 GBP	1 GBP = 1.1698 EUR

May 2024

Tarih	EUR-GBP	GBP-EUR
01 May 2024	1 EUR = 0.855 GBP	1 GBP = 1.1696 EUR
02 May 2024	1 EUR = 0.8553 GBP	1 GBP = 1.1692 EUR
03 May 2024	1 EUR = 0.8558 GBP	1 GBP = 1.1685 EUR
04 May 2024	1 EUR = 0.8584 GBP	1 GBP = 1.1649 EUR
05 May 2024	1 EUR = 0.8584 GBP	1 GBP = 1.1649 EUR
06 May 2024	1 EUR = 0.8567 GBP	1 GBP = 1.1673 EUR
07 May 2024	1 EUR = 0.8581 GBP	1 GBP = 1.1654 EUR
08 May 2024	1 EUR = 0.8608 GBP	1 GBP = 1.1617 EUR
09 May 2024	1 EUR = 0.8599 GBP	1 GBP = 1.163 EUR
10 May 2024	1 EUR = 0.8605 GBP	1 GBP = 1.162 EUR
11 May 2024	1 EUR = 0.8613 GBP	1 GBP = 1.161 EUR
12 May 2024	1 EUR = 0.8647 GBP	1 GBP = 1.1564 EUR
13 May 2024	1 EUR = 0.8603 GBP	1 GBP = 1.1624 EUR
14 May 2024	1 EUR = 0.8598 GBP	1 GBP = 1.163 EUR
15 May 2024	1 EUR = 0.8586 GBP	1 GBP = 1.1647 EUR
16 May 2024	1 EUR = 0.8586 GBP	1 GBP = 1.1647 EUR
17 May 2024	1 EUR = 0.8568 GBP	1 GBP = 1.1671 EUR
18 May 2024	1 EUR = 0.8575 GBP	1 GBP = 1.1662 EUR
19 May 2024	1 EUR = 0.8602 GBP	1 GBP = 1.1625 EUR
20 May 2024	1 EUR = 0.8554 GBP	1 GBP = 1.169 EUR
21 May 2024	1 EUR = 0.8545 GBP	1 GBP = 1.1703 EUR
22 May 2024	1 EUR = 0.8516 GBP	1 GBP = 1.1743 EUR
23 May 2024	1 EUR = 0.8518 GBP	1 GBP = 1.1739 EUR
24 May 2024	1 EUR = 0.8524 GBP	1 GBP = 1.1732 EUR
25 May 2024	1 EUR = 0.8519 GBP	1 GBP = 1.1739 EUR
26 May 2024	1 EUR = 0.8571 GBP	1 GBP = 1.1667 EUR
27 May 2024	1 EUR = 0.8508 GBP	1 GBP = 1.1753 EUR
28 May 2024	1 EUR = 0.8507 GBP	1 GBP = 1.1755 EUR
29 May 2024	1 EUR = 0.8513 GBP	1 GBP = 1.1747 EUR
30 May 2024	1 EUR = 0.8511 GBP	1 GBP = 1.175 EUR
31 May 2024	1 EUR = 0.8537 GBP	1 GBP = 1.1714 EUR

Jun 2024

Tarih	EUR-GBP	GBP-EUR
01 Haz 2024	1 EUR = 0.8524 GBP	1 GBP = 1.1732 EUR
02 Haz 2024	1 EUR = 0.8524 GBP	1 GBP = 1.1732 EUR
03 Haz 2024	1 EUR = 0.8518 GBP	1 GBP = 1.1739 EUR
04 Haz 2024	1 EUR = 0.8513 GBP	1 GBP = 1.1747 EUR
05 Haz 2024	1 EUR = 0.8506 GBP	1 GBP = 1.1757 EUR
06 Haz 2024	1 EUR = 0.8509 GBP	1 GBP = 1.1752 EUR
07 Haz 2024	1 EUR = 0.8512 GBP	1 GBP = 1.1748 EUR
08 Haz 2024	1 EUR = 0.8515 GBP	1 GBP = 1.1744 EUR
09 Haz 2024	1 EUR = 0.8515 GBP	1 GBP = 1.1744 EUR
10 Haz 2024	1 EUR = 0.8456 GBP	1 GBP = 1.1826 EUR
11 Haz 2024	1 EUR = 0.8422 GBP	1 GBP = 1.1874 EUR
12 Haz 2024	1 EUR = 0.8437 GBP	1 GBP = 1.1853 EUR
13 Haz 2024	1 EUR = 0.8448 GBP	1 GBP = 1.1837 EUR
14 Haz 2024	1 EUR = 0.8419 GBP	1 GBP = 1.1877 EUR
15 Haz 2024	1 EUR = 0.8459 GBP	1 GBP = 1.1821 EUR
16 Haz 2024	1 EUR = 0.8468 GBP	1 GBP = 1.1809 EUR
17 Haz 2024	1 EUR = 0.8458 GBP	1 GBP = 1.1823 EUR
18 Haz 2024	1 EUR = 0.8453 GBP	1 GBP = 1.183 EUR
19 Haz 2024	1 EUR = 0.8446 GBP	1 GBP = 1.184 EUR
20 Haz 2024	1 EUR = 0.845 GBP	1 GBP = 1.1834 EUR
21 Haz 2024	1 EUR = 0.8452 GBP	1 GBP = 1.1831 EUR
22 Haz 2024	1 EUR = 0.8461 GBP	1 GBP = 1.1819 EUR
23 Haz 2024	1 EUR = 0.8459 GBP	1 GBP = 1.1822 EUR
24 Haz 2024	1 EUR = 0.8472 GBP	1 GBP = 1.1804 EUR
25 Haz 2024	1 EUR = 0.8448 GBP	1 GBP = 1.1837 EUR
26 Haz 2024	1 EUR = 0.8445 GBP	1 GBP = 1.1842 EUR
27 Haz 2024	1 EUR = 0.8459 GBP	1 GBP = 1.1822 EUR
28 Haz 2024	1 EUR = 0.8464 GBP	1 GBP = 1.1815 EUR
29 Haz 2024	1 EUR = 0.8475 GBP	1 GBP = 1.18 EUR
30 Haz 2024	1 EUR = 0.8472 GBP	1 GBP = 1.1803 EUR

Jul 2024

Tarih	EUR-GBP	GBP-EUR
01 Tem 2024	1 EUR = 0.8479 GBP	1 GBP = 1.1793 EUR
02 Tem 2024	1 EUR = 0.8476 GBP	1 GBP = 1.1798 EUR
03 Tem 2024	1 EUR = 0.8466 GBP	1 GBP = 1.1812 EUR
04 Tem 2024	1 EUR = 0.8465 GBP	1 GBP = 1.1813 EUR
05 Tem 2024	1 EUR = 0.8462 GBP	1 GBP = 1.1817 EUR
06 Tem 2024	1 EUR = 0.8473 GBP	1 GBP = 1.1802 EUR
07 Tem 2024	1 EUR = 0.8482 GBP	1 GBP = 1.1789 EUR
08 Tem 2024	1 EUR = 0.844 GBP	1 GBP = 1.1848 EUR
09 Tem 2024	1 EUR = 0.8448 GBP	1 GBP = 1.1837 EUR
10 Tem 2024	1 EUR = 0.8452 GBP	1 GBP = 1.1831 EUR
11 Tem 2024	1 EUR = 0.843 GBP	1 GBP = 1.1863 EUR
12 Tem 2024	1 EUR = 0.8403 GBP	1 GBP = 1.19 EUR
13 Tem 2024	1 EUR = 0.8414 GBP	1 GBP = 1.1885 EUR
14 Tem 2024	1 EUR = 0.8598 GBP	1 GBP = 1.1631 EUR
15 Tem 2024	1 EUR = 0.8406 GBP	1 GBP = 1.1897 EUR
16 Tem 2024	1 EUR = 0.8403 GBP	1 GBP = 1.19 EUR
17 Tem 2024	1 EUR = 0.8394 GBP	1 GBP = 1.1913 EUR
18 Tem 2024	1 EUR = 0.8419 GBP	1 GBP = 1.1879 EUR
19 Tem 2024	1 EUR = 0.8428 GBP	1 GBP = 1.1865 EUR
20 Tem 2024	1 EUR = 0.8433 GBP	1 GBP = 1.1858 EUR
21 Tem 2024	1 EUR = 0.8432 GBP	1 GBP = 1.1859 EUR
22 Tem 2024	1 EUR = 0.8421 GBP	1 GBP = 1.1875 EUR
23 Tem 2024	1 EUR = 0.8409 GBP	1 GBP = 1.1892 EUR
24 Tem 2024	1 EUR = 0.8397 GBP	1 GBP = 1.1909 EUR
25 Tem 2024	1 EUR = 0.8429 GBP	1 GBP = 1.1864 EUR
26 Tem 2024	1 EUR = 0.8439 GBP	1 GBP = 1.1849 EUR
27 Tem 2024	1 EUR = 0.8457 GBP	1 GBP = 1.1824 EUR
28 Tem 2024	1 EUR = 0.8457 GBP	1 GBP = 1.1824 EUR
29 Tem 2024	1 EUR = 0.8431 GBP	1 GBP = 1.1861 EUR
30 Tem 2024	1 EUR = 0.8427 GBP	1 GBP = 1.1866 EUR
31 Tem 2024	1 EUR = 0.8438 GBP	1 GBP = 1.1852 EUR

Aug 2024

Tarih	EUR-GBP	GBP-EUR
01 Ağu 2024	1 EUR = 0.8432 GBP	1 GBP = 1.186 EUR
02 Ağu 2024	1 EUR = 0.85 GBP	1 GBP = 1.1765 EUR
03 Ağu 2024	1 EUR = 0.8527 GBP	1 GBP = 1.1727 EUR
04 Ağu 2024	1 EUR = 0.8527 GBP	1 GBP = 1.1727 EUR
05 Ağu 2024	1 EUR = 0.8589 GBP	1 GBP = 1.1643 EUR
06 Ağu 2024	1 EUR = 0.8601 GBP	1 GBP = 1.1627 EUR
07 Ağu 2024	1 EUR = 0.8581 GBP	1 GBP = 1.1654 EUR
08 Ağu 2024	1 EUR = 0.8611 GBP	1 GBP = 1.1613 EUR
09 Ağu 2024	1 EUR = 0.857 GBP	1 GBP = 1.1668 EUR
10 Ağu 2024	1 EUR = 0.8579 GBP	1 GBP = 1.1657 EUR
11 Ağu 2024	1 EUR = 0.8562 GBP	1 GBP = 1.168 EUR
12 Ağu 2024	1 EUR = 0.8556 GBP	1 GBP = 1.1687 EUR
13 Ağu 2024	1 EUR = 0.8548 GBP	1 GBP = 1.1699 EUR
14 Ağu 2024	1 EUR = 0.8579 GBP	1 GBP = 1.1657 EUR
15 Ağu 2024	1 EUR = 0.856 GBP	1 GBP = 1.1682 EUR
16 Ağu 2024	1 EUR = 0.8514 GBP	1 GBP = 1.1746 EUR
17 Ağu 2024	1 EUR = 0.8525 GBP	1 GBP = 1.173 EUR
18 Ağu 2024	1 EUR = 0.8525 GBP	1 GBP = 1.173 EUR
19 Ağu 2024	1 EUR = 0.8525 GBP	1 GBP = 1.1731 EUR
20 Ağu 2024	1 EUR = 0.8519 GBP	1 GBP = 1.1738 EUR
21 Ağu 2024	1 EUR = 0.8529 GBP	1 GBP = 1.1724 EUR
22 Ağu 2024	1 EUR = 0.8494 GBP	1 GBP = 1.1773 EUR
23 Ağu 2024	1 EUR = 0.8474 GBP	1 GBP = 1.18 EUR
24 Ağu 2024	1 EUR = 0.8483 GBP	1 GBP = 1.1788 EUR
25 Ağu 2024	1 EUR = 0.8479 GBP	1 GBP = 1.1793 EUR
26 Ağu 2024	1 EUR = 0.8461 GBP	1 GBP = 1.1819 EUR
27 Ağu 2024	1 EUR = 0.8443 GBP	1 GBP = 1.1843 EUR
28 Ağu 2024	1 EUR = 0.8415 GBP	1 GBP = 1.1883 EUR
29 Ağu 2024	1 EUR = 0.8419 GBP	1 GBP = 1.1878 EUR
30 Ağu 2024	1 EUR = 0.8409 GBP	1 GBP = 1.1892 EUR
31 Ağu 2024	1 EUR = 0.8424 GBP	1 GBP = 1.1871 EUR

Sep 2024

Tarih	EUR-GBP	GBP-EUR
01 Eyl 2024	1 EUR = 0.8424 GBP	1 GBP = 1.1871 EUR
02 Eyl 2024	1 EUR = 0.8423 GBP	1 GBP = 1.1873 EUR
03 Eyl 2024	1 EUR = 0.8407 GBP	1 GBP = 1.1894 EUR
04 Eyl 2024	1 EUR = 0.8425 GBP	1 GBP = 1.1869 EUR
05 Eyl 2024	1 EUR = 0.8431 GBP	1 GBP = 1.186 EUR
06 Eyl 2024	1 EUR = 0.843 GBP	1 GBP = 1.1862 EUR
07 Eyl 2024	1 EUR = 0.8447 GBP	1 GBP = 1.1839 EUR
08 Eyl 2024	1 EUR = 0.8447 GBP	1 GBP = 1.1838 EUR
09 Eyl 2024	1 EUR = 0.8438 GBP	1 GBP = 1.1851 EUR
10 Eyl 2024	1 EUR = 0.8427 GBP	1 GBP = 1.1866 EUR
11 Eyl 2024	1 EUR = 0.8439 GBP	1 GBP = 1.1849 EUR
12 Eyl 2024	1 EUR = 0.8445 GBP	1 GBP = 1.1841 EUR
13 Eyl 2024	1 EUR = 0.8448 GBP	1 GBP = 1.1837 EUR
14 Eyl 2024	1 EUR = 0.8446 GBP	1 GBP = 1.1839 EUR
15 Eyl 2024	1 EUR = 0.8446 GBP	1 GBP = 1.1839 EUR
16 Eyl 2024	1 EUR = 0.8429 GBP	1 GBP = 1.1863 EUR
17 Eyl 2024	1 EUR = 0.8429 GBP	1 GBP = 1.1864 EUR
18 Eyl 2024	1 EUR = 0.8423 GBP	1 GBP = 1.1873 EUR
19 Eyl 2024	1 EUR = 0.8396 GBP	1 GBP = 1.191 EUR
20 Eyl 2024	1 EUR = 0.839 GBP	1 GBP = 1.1919 EUR
21 Eyl 2024	1 EUR = 0.8391 GBP	1 GBP = 1.1917 EUR
22 Eyl 2024	1 EUR = 0.8388 GBP	1 GBP = 1.1922 EUR
23 Eyl 2024	1 EUR = 0.8352 GBP	1 GBP = 1.1973 EUR
24 Eyl 2024	1 EUR = 0.8324 GBP	1 GBP = 1.2013 EUR
25 Eyl 2024	1 EUR = 0.8366 GBP	1 GBP = 1.1953 EUR
26 Eyl 2024	1 EUR = 0.8341 GBP	1 GBP = 1.1989 EUR
27 Eyl 2024	1 EUR = 0.8334 GBP	1 GBP = 1.1999 EUR
28 Eyl 2024	1 EUR = 0.8353 GBP	1 GBP = 1.1972 EUR
29 Eyl 2024	1 EUR = 0.8353 GBP	1 GBP = 1.1972 EUR
30 Eyl 2024	1 EUR = 0.8354 GBP	1 GBP = 1.1971 EUR

Oct 2024

Tarih	EUR-GBP	GBP-EUR
01 Eki 2024	1 EUR = 0.8318 GBP	1 GBP = 1.2022 EUR
02 Eki 2024	1 EUR = 0.833 GBP	1 GBP = 1.2005 EUR
03 Eki 2024	1 EUR = 0.8423 GBP	1 GBP = 1.1872 EUR
04 Eki 2024	1 EUR = 0.8375 GBP	1 GBP = 1.194 EUR
05 Eki 2024	1 EUR = 0.8369 GBP	1 GBP = 1.1948 EUR
06 Eki 2024	1 EUR = 0.8369 GBP	1 GBP = 1.1948 EUR
07 Eki 2024	1 EUR = 0.8393 GBP	1 GBP = 1.1915 EUR
08 Eki 2024	1 EUR = 0.8377 GBP	1 GBP = 1.1937 EUR
09 Eki 2024	1 EUR = 0.8374 GBP	1 GBP = 1.1941 EUR
10 Eki 2024	1 EUR = 0.8369 GBP	1 GBP = 1.1949 EUR
11 Eki 2024	1 EUR = 0.8371 GBP	1 GBP = 1.1946 EUR
12 Eki 2024	1 EUR = 0.8378 GBP	1 GBP = 1.1937 EUR
13 Eki 2024	1 EUR = 0.8378 GBP	1 GBP = 1.1937 EUR
14 Eki 2024	1 EUR = 0.8366 GBP	1 GBP = 1.1953 EUR
15 Eki 2024	1 EUR = 0.8336 GBP	1 GBP = 1.1996 EUR
16 Eki 2024	1 EUR = 0.8361 GBP	1 GBP = 1.196 EUR
17 Eki 2024	1 EUR = 0.8347 GBP	1 GBP = 1.198 EUR
18 Eki 2024	1 EUR = 0.8316 GBP	1 GBP = 1.2024 EUR
19 Eki 2024	1 EUR = 0.8331 GBP	1 GBP = 1.2004 EUR
20 Eki 2024	1 EUR = 0.8331 GBP	1 GBP = 1.2004 EUR
21 Eki 2024	1 EUR = 0.8333 GBP	1 GBP = 1.2 EUR
22 Eki 2024	1 EUR = 0.8335 GBP	1 GBP = 1.1997 EUR
23 Eki 2024	1 EUR = 0.8312 GBP	1 GBP = 1.203 EUR
24 Eki 2024	1 EUR = 0.8321 GBP	1 GBP = 1.2017 EUR
25 Eki 2024	1 EUR = 0.8334 GBP	1 GBP = 1.1998 EUR
26 Eki 2024	1 EUR = 0.8332 GBP	1 GBP = 1.2001 EUR
27 Eki 2024	1 EUR = 0.8332 GBP	1 GBP = 1.2001 EUR
28 Eki 2024	1 EUR = 0.8331 GBP	1 GBP = 1.2004 EUR
29 Eki 2024	1 EUR = 0.8304 GBP	1 GBP = 1.2042 EUR
30 Eki 2024	1 EUR = 0.8339 GBP	1 GBP = 1.1991 EUR
31 Eki 2024	1 EUR = 0.8374 GBP	1 GBP = 1.1942 EUR

Nov 2024

Tarih	EUR-GBP	GBP-EUR
01 Kas 2024	1 EUR = 0.8398 GBP	1 GBP = 1.1908 EUR
02 Kas 2024	1 EUR = 0.8417 GBP	1 GBP = 1.1881 EUR
03 Kas 2024	1 EUR = 0.8421 GBP	1 GBP = 1.1875 EUR
04 Kas 2024	1 EUR = 0.8406 GBP	1 GBP = 1.1896 EUR
05 Kas 2024	1 EUR = 0.8391 GBP	1 GBP = 1.1917 EUR
06 Kas 2024	1 EUR = 0.8325 GBP	1 GBP = 1.2013 EUR
07 Kas 2024	1 EUR = 0.8319 GBP	1 GBP = 1.2021 EUR
08 Kas 2024	1 EUR = 0.8316 GBP	1 GBP = 1.2024 EUR
09 Kas 2024	1 EUR = 0.8301 GBP	1 GBP = 1.2047 EUR
10 Kas 2024	1 EUR = 0.8301 GBP	1 GBP = 1.2047 EUR
11 Kas 2024	1 EUR = 0.8269 GBP	1 GBP = 1.2093 EUR
12 Kas 2024	1 EUR = 0.8284 GBP	1 GBP = 1.2072 EUR
13 Kas 2024	1 EUR = 0.8341 GBP	1 GBP = 1.1989 EUR
14 Kas 2024	1 EUR = 0.8315 GBP	1 GBP = 1.2027 EUR
15 Kas 2024	1 EUR = 0.8349 GBP	1 GBP = 1.1978 EUR
16 Kas 2024	1 EUR = 0.8357 GBP	1 GBP = 1.1966 EUR
17 Kas 2024	1 EUR = 0.8357 GBP	1 GBP = 1.1966 EUR
18 Kas 2024	1 EUR = 0.8355 GBP	1 GBP = 1.1968 EUR
19 Kas 2024	1 EUR = 0.8364 GBP	1 GBP = 1.1956 EUR
20 Kas 2024	1 EUR = 0.8338 GBP	1 GBP = 1.1993 EUR
21 Kas 2024	1 EUR = 0.8334 GBP	1 GBP = 1.2 EUR

EUR-GBP ve GBP-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler