> EUR-FKP ve FKP-EUR döviz kurları - 2026

EUR-FKP ve FKP-EUR döviz kurları - 2026

EUR-FKP ve FKP-EUR döviz kurları

2026 yılı için EUR-FKP ve FKP-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 EUR = 0,8681 FKP

1 FKP = 1,1519 EUR

1Y 2Y 3Y

EUR'den FKP'yeFKP'den EUR'E

Jan 2026

Tarih	EUR-FKP	FKP-EUR
01 Oca 2026	1 EUR = 0.8726 FKP	1 FKP = 1.1459 EUR
02 Oca 2026	1 EUR = 0.87 FKP	1 FKP = 1.1495 EUR
03 Oca 2026	1 EUR = 0.8704 FKP	1 FKP = 1.149 EUR
04 Oca 2026	1 EUR = 0.8711 FKP	1 FKP = 1.148 EUR
05 Oca 2026	1 EUR = 0.8679 FKP	1 FKP = 1.1522 EUR
06 Oca 2026	1 EUR = 0.8657 FKP	1 FKP = 1.1552 EUR
07 Oca 2026	1 EUR = 0.8656 FKP	1 FKP = 1.1552 EUR
08 Oca 2026	1 EUR = 0.8667 FKP	1 FKP = 1.1538 EUR
09 Oca 2026	1 EUR = 0.8667 FKP	1 FKP = 1.1538 EUR
10 Oca 2026	1 EUR = 0.8675 FKP	1 FKP = 1.1527 EUR
11 Oca 2026	1 EUR = 0.8678 FKP	1 FKP = 1.1523 EUR
12 Oca 2026	1 EUR = 0.8715 FKP	1 FKP = 1.1475 EUR
13 Oca 2026	1 EUR = 0.8656 FKP	1 FKP = 1.1553 EUR
14 Oca 2026	1 EUR = 0.8678 FKP	1 FKP = 1.1523 EUR
15 Oca 2026	1 EUR = 0.8651 FKP	1 FKP = 1.156 EUR
16 Oca 2026	1 EUR = 0.8679 FKP	1 FKP = 1.1522 EUR
17 Oca 2026	1 EUR = 0.8674 FKP	1 FKP = 1.1529 EUR
18 Oca 2026	1 EUR = 0.8674 FKP	1 FKP = 1.1528 EUR
19 Oca 2026	1 EUR = 0.8698 FKP	1 FKP = 1.1497 EUR
20 Oca 2026	1 EUR = 0.8736 FKP	1 FKP = 1.1447 EUR
21 Oca 2026	1 EUR = 0.8709 FKP	1 FKP = 1.1483 EUR
22 Oca 2026	1 EUR = 0.8718 FKP	1 FKP = 1.1471 EUR
23 Oca 2026	1 EUR = 0.8702 FKP	1 FKP = 1.1492 EUR
24 Oca 2026	1 EUR = 0.8703 FKP	1 FKP = 1.149 EUR
25 Oca 2026	1 EUR = 0.8668 FKP	1 FKP = 1.1536 EUR
26 Oca 2026	1 EUR = 0.8693 FKP	1 FKP = 1.1503 EUR
27 Oca 2026	1 EUR = 0.8698 FKP	1 FKP = 1.1497 EUR
28 Oca 2026	1 EUR = 0.8695 FKP	1 FKP = 1.1501 EUR
29 Oca 2026	1 EUR = 0.867 FKP	1 FKP = 1.1535 EUR
30 Oca 2026	1 EUR = 0.8643 FKP	1 FKP = 1.157 EUR
31 Oca 2026	1 EUR = 0.8636 FKP	1 FKP = 1.158 EUR

Feb 2026

Tarih	EUR-FKP	FKP-EUR
01 Şub 2026	1 EUR = 0.8658 FKP	1 FKP = 1.1549 EUR
02 Şub 2026	1 EUR = 0.865 FKP	1 FKP = 1.1561 EUR
03 Şub 2026	1 EUR = 0.8636 FKP	1 FKP = 1.1579 EUR
04 Şub 2026	1 EUR = 0.8629 FKP	1 FKP = 1.1589 EUR
05 Şub 2026	1 EUR = 0.8639 FKP	1 FKP = 1.1575 EUR
06 Şub 2026	1 EUR = 0.8702 FKP	1 FKP = 1.1491 EUR
07 Şub 2026	1 EUR = 0.8687 FKP	1 FKP = 1.1512 EUR
08 Şub 2026	1 EUR = 0.8681 FKP	1 FKP = 1.1519 EUR
09 Şub 2026	1 EUR = 0.8731 FKP	1 FKP = 1.1453 EUR
10 Şub 2026	1 EUR = 0.8704 FKP	1 FKP = 1.149 EUR
11 Şub 2026	1 EUR = 0.8711 FKP	1 FKP = 1.148 EUR
12 Şub 2026	1 EUR = 0.8699 FKP	1 FKP = 1.1495 EUR
13 Şub 2026	1 EUR = 0.8703 FKP	1 FKP = 1.1491 EUR
14 Şub 2026	1 EUR = 0.8701 FKP	1 FKP = 1.1493 EUR
15 Şub 2026	1 EUR = 0.8695 FKP	1 FKP = 1.1501 EUR
16 Şub 2026	1 EUR = 0.8685 FKP	1 FKP = 1.1514 EUR
17 Şub 2026	1 EUR = 0.8679 FKP	1 FKP = 1.1522 EUR
18 Şub 2026	1 EUR = 0.8749 FKP	1 FKP = 1.1429 EUR
19 Şub 2026	1 EUR = 0.8699 FKP	1 FKP = 1.1496 EUR
20 Şub 2026	1 EUR = 0.8752 FKP	1 FKP = 1.1426 EUR
21 Şub 2026	1 EUR = 0.8733 FKP	1 FKP = 1.145 EUR
22 Şub 2026	1 EUR = 0.8746 FKP	1 FKP = 1.1434 EUR
23 Şub 2026	1 EUR = 0.8736 FKP	1 FKP = 1.1448 EUR
24 Şub 2026	1 EUR = 0.8719 FKP	1 FKP = 1.147 EUR
25 Şub 2026	1 EUR = 0.8708 FKP	1 FKP = 1.1484 EUR
26 Şub 2026	1 EUR = 0.8719 FKP	1 FKP = 1.1469 EUR
27 Şub 2026	1 EUR = 0.8741 FKP	1 FKP = 1.144 EUR
28 Şub 2026	1 EUR = 0.8783 FKP	1 FKP = 1.1386 EUR

Mar 2026

Tarih	EUR-FKP	FKP-EUR
01 Mar 2026	1 EUR = 0.8764 FKP	1 FKP = 1.1411 EUR
02 Mar 2026	1 EUR = 0.8692 FKP	1 FKP = 1.1505 EUR
03 Mar 2026	1 EUR = 0.8669 FKP	1 FKP = 1.1535 EUR
04 Mar 2026	1 EUR = 0.8737 FKP	1 FKP = 1.1446 EUR
05 Mar 2026	1 EUR = 0.8693 FKP	1 FKP = 1.1504 EUR
06 Mar 2026	1 EUR = 0.8686 FKP	1 FKP = 1.1513 EUR
07 Mar 2026	1 EUR = 0.8673 FKP	1 FKP = 1.153 EUR
08 Mar 2026	1 EUR = 0.8667 FKP	1 FKP = 1.1538 EUR
09 Mar 2026	1 EUR = 0.8621 FKP	1 FKP = 1.16 EUR
10 Mar 2026	1 EUR = 0.8686 FKP	1 FKP = 1.1513 EUR
11 Mar 2026	1 EUR = 0.8614 FKP	1 FKP = 1.1609 EUR
12 Mar 2026	1 EUR = 0.861 FKP	1 FKP = 1.1614 EUR
13 Mar 2026	1 EUR = 0.8587 FKP	1 FKP = 1.1645 EUR
14 Mar 2026	1 EUR = 0.8662 FKP	1 FKP = 1.1545 EUR
15 Mar 2026	1 EUR = 0.8621 FKP	1 FKP = 1.16 EUR
16 Mar 2026	1 EUR = 0.8668 FKP	1 FKP = 1.1537 EUR
17 Mar 2026	1 EUR = 0.866 FKP	1 FKP = 1.1548 EUR
18 Mar 2026	1 EUR = 0.864 FKP	1 FKP = 1.1574 EUR
19 Mar 2026	1 EUR = 0.8622 FKP	1 FKP = 1.1598 EUR
20 Mar 2026	1 EUR = 0.8663 FKP	1 FKP = 1.1544 EUR
21 Mar 2026	1 EUR = 0.8713 FKP	1 FKP = 1.1478 EUR
22 Mar 2026	1 EUR = 0.8689 FKP	1 FKP = 1.1509 EUR
23 Mar 2026	1 EUR = 0.8669 FKP	1 FKP = 1.1535 EUR
24 Mar 2026	1 EUR = 0.8655 FKP	1 FKP = 1.1555 EUR
25 Mar 2026	1 EUR = 0.8666 FKP	1 FKP = 1.1539 EUR
26 Mar 2026	1 EUR = 0.8624 FKP	1 FKP = 1.1595 EUR
27 Mar 2026	1 EUR = 0.8626 FKP	1 FKP = 1.1593 EUR
28 Mar 2026	1 EUR = 0.8686 FKP	1 FKP = 1.1513 EUR
29 Mar 2026	1 EUR = 0.8691 FKP	1 FKP = 1.1506 EUR
30 Mar 2026	1 EUR = 0.8614 FKP	1 FKP = 1.1608 EUR
31 Mar 2026	1 EUR = 0.8716 FKP	1 FKP = 1.1473 EUR

Apr 2026

Tarih	EUR-FKP	FKP-EUR
01 Nis 2026	1 EUR = 0.8805 FKP	1 FKP = 1.1357 EUR
02 Nis 2026	1 EUR = 0.8636 FKP	1 FKP = 1.1579 EUR
03 Nis 2026	1 EUR = 0.8719 FKP	1 FKP = 1.147 EUR
04 Nis 2026	1 EUR = 0.8728 FKP	1 FKP = 1.1458 EUR
05 Nis 2026	1 EUR = 0.8727 FKP	1 FKP = 1.1459 EUR
06 Nis 2026	1 EUR = 0.8742 FKP	1 FKP = 1.1439 EUR
07 Nis 2026	1 EUR = 0.8736 FKP	1 FKP = 1.1447 EUR
08 Nis 2026	1 EUR = 0.8839 FKP	1 FKP = 1.1314 EUR
09 Nis 2026	1 EUR = 0.8691 FKP	1 FKP = 1.1506 EUR
10 Nis 2026	1 EUR = 0.8714 FKP	1 FKP = 1.1476 EUR
11 Nis 2026	1 EUR = 0.8714 FKP	1 FKP = 1.1476 EUR
12 Nis 2026	1 EUR = 0.8713 FKP	1 FKP = 1.1478 EUR
13 Nis 2026	1 EUR = 0.8689 FKP	1 FKP = 1.1508 EUR
14 Nis 2026	1 EUR = 0.8768 FKP	1 FKP = 1.1405 EUR
15 Nis 2026	1 EUR = 0.8683 FKP	1 FKP = 1.1517 EUR
16 Nis 2026	1 EUR = 0.8684 FKP	1 FKP = 1.1516 EUR
17 Nis 2026	1 EUR = 0.8712 FKP	1 FKP = 1.1478 EUR
18 Nis 2026	1 EUR = 0.8686 FKP	1 FKP = 1.1513 EUR
19 Nis 2026	1 EUR = 0.8705 FKP	1 FKP = 1.1487 EUR
20 Nis 2026	1 EUR = 0.8707 FKP	1 FKP = 1.1485 EUR
21 Nis 2026	1 EUR = 0.8691 FKP	1 FKP = 1.1507 EUR
22 Nis 2026	1 EUR = 0.8687 FKP	1 FKP = 1.1511 EUR
23 Nis 2026	1 EUR = 0.867 FKP	1 FKP = 1.1534 EUR
24 Nis 2026	1 EUR = 0.8683 FKP	1 FKP = 1.1517 EUR
25 Nis 2026	1 EUR = 0.8674 FKP	1 FKP = 1.1529 EUR
26 Nis 2026	1 EUR = 0.8663 FKP	1 FKP = 1.1543 EUR
27 Nis 2026	1 EUR = 0.8703 FKP	1 FKP = 1.149 EUR
28 Nis 2026	1 EUR = 0.8622 FKP	1 FKP = 1.1598 EUR
29 Nis 2026	1 EUR = 0.8662 FKP	1 FKP = 1.1544 EUR
30 Nis 2026	1 EUR = 0.8687 FKP	1 FKP = 1.1512 EUR

May 2026

Tarih	EUR-FKP	FKP-EUR
01 May 2026	1 EUR = 0.8657 FKP	1 FKP = 1.1551 EUR
02 May 2026	1 EUR = 0.8609 FKP	1 FKP = 1.1615 EUR
03 May 2026	1 EUR = 0.8637 FKP	1 FKP = 1.1578 EUR
04 May 2026	1 EUR = 0.8611 FKP	1 FKP = 1.1612 EUR
05 May 2026	1 EUR = 0.8639 FKP	1 FKP = 1.1576 EUR
06 May 2026	1 EUR = 0.868 FKP	1 FKP = 1.1521 EUR
07 May 2026	1 EUR = 0.865 FKP	1 FKP = 1.1561 EUR
08 May 2026	1 EUR = 0.8644 FKP	1 FKP = 1.1569 EUR
09 May 2026	1 EUR = 0.8655 FKP	1 FKP = 1.1554 EUR
10 May 2026	1 EUR = 0.8651 FKP	1 FKP = 1.1559 EUR
11 May 2026	1 EUR = 0.8634 FKP	1 FKP = 1.1582 EUR
12 May 2026	1 EUR = 0.8602 FKP	1 FKP = 1.1625 EUR
13 May 2026	1 EUR = 0.8659 FKP	1 FKP = 1.1548 EUR
14 May 2026	1 EUR = 0.8659 FKP	1 FKP = 1.1549 EUR
15 May 2026	1 EUR = 0.8627 FKP	1 FKP = 1.1591 EUR
16 May 2026	1 EUR = 0.872 FKP	1 FKP = 1.1469 EUR
17 May 2026	1 EUR = 0.8721 FKP	1 FKP = 1.1467 EUR
18 May 2026	1 EUR = 0.8734 FKP	1 FKP = 1.145 EUR
19 May 2026	1 EUR = 0.8657 FKP	1 FKP = 1.1552 EUR
20 May 2026	1 EUR = 0.8658 FKP	1 FKP = 1.155 EUR
21 May 2026	1 EUR = 0.8633 FKP	1 FKP = 1.1583 EUR
22 May 2026	1 EUR = 0.8651 FKP	1 FKP = 1.1559 EUR
23 May 2026	1 EUR = 0.8639 FKP	1 FKP = 1.1575 EUR
24 May 2026	1 EUR = 0.8638 FKP	1 FKP = 1.1577 EUR
25 May 2026	1 EUR = 0.8669 FKP	1 FKP = 1.1536 EUR
26 May 2026	1 EUR = 0.8616 FKP	1 FKP = 1.1606 EUR
27 May 2026	1 EUR = 0.8661 FKP	1 FKP = 1.1546 EUR
28 May 2026	1 EUR = 0.8646 FKP	1 FKP = 1.1566 EUR
29 May 2026	1 EUR = 0.8667 FKP	1 FKP = 1.1538 EUR

EUR-FKP ve FKP-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler