currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-FKP ve FKP-EUR döviz kurları - 2025

EUR-FKP ve FKP-EUR döviz kurları - 2025

EUR-FKP ve FKP-EUR döviz kurları

2025 yılı için EUR-FKP ve FKP-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 0,8437 FKP
1 FKP = 1,1852 EUR
1Y 2Y 3Y

Jan 2025

TarihEUR-FKPFKP-EUR
01 Oca 2025 1 EUR = 0.8241 FKP 1 FKP = 1.2134 EUR
02 Oca 2025 1 EUR = 0.8178 FKP 1 FKP = 1.2228 EUR
03 Oca 2025 1 EUR = 0.8158 FKP 1 FKP = 1.2259 EUR
04 Oca 2025 1 EUR = 0.8168 FKP 1 FKP = 1.2243 EUR
05 Oca 2025 1 EUR = 0.8168 FKP 1 FKP = 1.2243 EUR
06 Oca 2025 1 EUR = 0.8251 FKP 1 FKP = 1.2119 EUR
07 Oca 2025 1 EUR = 0.8229 FKP 1 FKP = 1.2152 EUR
08 Oca 2025 1 EUR = 0.8151 FKP 1 FKP = 1.2269 EUR
09 Oca 2025 1 EUR = 0.8159 FKP 1 FKP = 1.2257 EUR
10 Oca 2025 1 EUR = 0.8162 FKP 1 FKP = 1.2252 EUR
11 Oca 2025 1 EUR = 0.8122 FKP 1 FKP = 1.2313 EUR
12 Oca 2025 1 EUR = 0.8122 FKP 1 FKP = 1.2313 EUR
13 Oca 2025 1 EUR = 0.8421 FKP 1 FKP = 1.1875 EUR
14 Oca 2025 1 EUR = 0.8444 FKP 1 FKP = 1.1843 EUR
15 Oca 2025 1 EUR = 0.8484 FKP 1 FKP = 1.1787 EUR
16 Oca 2025 1 EUR = 0.8468 FKP 1 FKP = 1.1809 EUR
17 Oca 2025 1 EUR = 0.848 FKP 1 FKP = 1.1792 EUR
18 Oca 2025 1 EUR = 0.8495 FKP 1 FKP = 1.1771 EUR
19 Oca 2025 1 EUR = 0.8495 FKP 1 FKP = 1.1771 EUR
20 Oca 2025 1 EUR = 0.8489 FKP 1 FKP = 1.1781 EUR
21 Oca 2025 1 EUR = 0.8528 FKP 1 FKP = 1.1726 EUR
22 Oca 2025 1 EUR = 0.86 FKP 1 FKP = 1.1628 EUR
23 Oca 2025 1 EUR = 0.8572 FKP 1 FKP = 1.1666 EUR
24 Oca 2025 1 EUR = 0.8629 FKP 1 FKP = 1.1589 EUR
25 Oca 2025 1 EUR = 0.8651 FKP 1 FKP = 1.156 EUR
26 Oca 2025 1 EUR = 0.8651 FKP 1 FKP = 1.156 EUR
27 Oca 2025 1 EUR = 0.8657 FKP 1 FKP = 1.1551 EUR
28 Oca 2025 1 EUR = 0.8583 FKP 1 FKP = 1.1651 EUR
29 Oca 2025 1 EUR = 0.8568 FKP 1 FKP = 1.1671 EUR
30 Oca 2025 1 EUR = 0.8566 FKP 1 FKP = 1.1675 EUR
31 Oca 2025 1 EUR = 0.8551 FKP 1 FKP = 1.1694 EUR

Feb 2025

TarihEUR-FKPFKP-EUR
01 Şub 2025 1 EUR = 0.8534 FKP 1 FKP = 1.1718 EUR
02 Şub 2025 1 EUR = 0.8534 FKP 1 FKP = 1.1718 EUR
03 Şub 2025 1 EUR = 0.8459 FKP 1 FKP = 1.1822 EUR
04 Şub 2025 1 EUR = 0.8505 FKP 1 FKP = 1.1758 EUR
05 Şub 2025 1 EUR = 0.8579 FKP 1 FKP = 1.1657 EUR
06 Şub 2025 1 EUR = 0.8532 FKP 1 FKP = 1.172 EUR
07 Şub 2025 1 EUR = 0.8545 FKP 1 FKP = 1.1703 EUR
08 Şub 2025 1 EUR = 0.8509 FKP 1 FKP = 1.1752 EUR
09 Şub 2025 1 EUR = 0.8509 FKP 1 FKP = 1.1752 EUR
10 Şub 2025 1 EUR = 0.8497 FKP 1 FKP = 1.1768 EUR
11 Şub 2025 1 EUR = 0.8505 FKP 1 FKP = 1.1758 EUR
12 Şub 2025 1 EUR = 0.8544 FKP 1 FKP = 1.1704 EUR
13 Şub 2025 1 EUR = 0.8348 FKP 1 FKP = 1.1979 EUR
14 Şub 2025 1 EUR = 0.8417 FKP 1 FKP = 1.188 EUR
15 Şub 2025 1 EUR = 0.8436 FKP 1 FKP = 1.1853 EUR
16 Şub 2025 1 EUR = 0.8436 FKP 1 FKP = 1.1853 EUR
17 Şub 2025 1 EUR = 0.8419 FKP 1 FKP = 1.1878 EUR
18 Şub 2025 1 EUR = 0.8291 FKP 1 FKP = 1.2061 EUR
19 Şub 2025 1 EUR = 0.8269 FKP 1 FKP = 1.2094 EUR
20 Şub 2025 1 EUR = 0.8303 FKP 1 FKP = 1.2044 EUR
21 Şub 2025 1 EUR = 0.828 FKP 1 FKP = 1.2077 EUR
22 Şub 2025 1 EUR = 0.8276 FKP 1 FKP = 1.2082 EUR
23 Şub 2025 1 EUR = 0.8283 FKP 1 FKP = 1.2073 EUR
24 Şub 2025 1 EUR = 0.8281 FKP 1 FKP = 1.2076 EUR
25 Şub 2025 1 EUR = 0.8301 FKP 1 FKP = 1.2047 EUR
26 Şub 2025 1 EUR = 0.8294 FKP 1 FKP = 1.2058 EUR
27 Şub 2025 1 EUR = 0.8256 FKP 1 FKP = 1.2113 EUR
28 Şub 2025 1 EUR = 0.8246 FKP 1 FKP = 1.2128 EUR

Mar 2025

TarihEUR-FKPFKP-EUR
01 Mar 2025 1 EUR = 0.8244 FKP 1 FKP = 1.213 EUR
02 Mar 2025 1 EUR = 0.8252 FKP 1 FKP = 1.2118 EUR
03 Mar 2025 1 EUR = 0.8323 FKP 1 FKP = 1.2015 EUR
04 Mar 2025 1 EUR = 0.8301 FKP 1 FKP = 1.2046 EUR
05 Mar 2025 1 EUR = 0.8404 FKP 1 FKP = 1.1899 EUR
06 Mar 2025 1 EUR = 0.8397 FKP 1 FKP = 1.191 EUR
07 Mar 2025 1 EUR = 0.8413 FKP 1 FKP = 1.1886 EUR
08 Mar 2025 1 EUR = 0.8391 FKP 1 FKP = 1.1917 EUR
09 Mar 2025 1 EUR = 0.8391 FKP 1 FKP = 1.1917 EUR
10 Mar 2025 1 EUR = 0.8396 FKP 1 FKP = 1.1911 EUR
11 Mar 2025 1 EUR = 0.8462 FKP 1 FKP = 1.1818 EUR
12 Mar 2025 1 EUR = 0.8418 FKP 1 FKP = 1.1879 EUR
13 Mar 2025 1 EUR = 0.8374 FKP 1 FKP = 1.1941 EUR
14 Mar 2025 1 EUR = 0.8427 FKP 1 FKP = 1.1866 EUR
15 Mar 2025 1 EUR = 0.8456 FKP 1 FKP = 1.1825 EUR
16 Mar 2025 1 EUR = 0.8444 FKP 1 FKP = 1.1843 EUR
17 Mar 2025 1 EUR = 0.8418 FKP 1 FKP = 1.1879 EUR
18 Mar 2025 1 EUR = 0.8397 FKP 1 FKP = 1.1909 EUR
19 Mar 2025 1 EUR = 0.8401 FKP 1 FKP = 1.1903 EUR
20 Mar 2025 1 EUR = 0.8357 FKP 1 FKP = 1.1966 EUR
21 Mar 2025 1 EUR = 0.8348 FKP 1 FKP = 1.1979 EUR
22 Mar 2025 1 EUR = 0.8434 FKP 1 FKP = 1.1857 EUR
23 Mar 2025 1 EUR = 0.842 FKP 1 FKP = 1.1876 EUR
24 Mar 2025 1 EUR = 0.8373 FKP 1 FKP = 1.1943 EUR
25 Mar 2025 1 EUR = 0.8377 FKP 1 FKP = 1.1937 EUR
26 Mar 2025 1 EUR = 0.8333 FKP 1 FKP = 1.2001 EUR
27 Mar 2025 1 EUR = 0.837 FKP 1 FKP = 1.1948 EUR
28 Mar 2025 1 EUR = 0.8317 FKP 1 FKP = 1.2024 EUR
29 Mar 2025 1 EUR = 0.8412 FKP 1 FKP = 1.1888 EUR
30 Mar 2025 1 EUR = 0.841 FKP 1 FKP = 1.189 EUR
31 Mar 2025 1 EUR = 0.8359 FKP 1 FKP = 1.1962 EUR

Apr 2025

TarihEUR-FKPFKP-EUR
01 Nis 2025 1 EUR = 0.8327 FKP 1 FKP = 1.2009 EUR
02 Nis 2025 1 EUR = 0.838 FKP 1 FKP = 1.1933 EUR
03 Nis 2025 1 EUR = 0.8548 FKP 1 FKP = 1.1699 EUR
04 Nis 2025 1 EUR = 0.844 FKP 1 FKP = 1.1848 EUR
05 Nis 2025 1 EUR = 0.8478 FKP 1 FKP = 1.1795 EUR
06 Nis 2025 1 EUR = 0.8488 FKP 1 FKP = 1.1781 EUR
07 Nis 2025 1 EUR = 0.8496 FKP 1 FKP = 1.1771 EUR
08 Nis 2025 1 EUR = 0.8594 FKP 1 FKP = 1.1636 EUR
09 Nis 2025 1 EUR = 0.8651 FKP 1 FKP = 1.1559 EUR
10 Nis 2025 1 EUR = 0.8674 FKP 1 FKP = 1.1528 EUR
11 Nis 2025 1 EUR = 0.8783 FKP 1 FKP = 1.1386 EUR
12 Nis 2025 1 EUR = 0.8705 FKP 1 FKP = 1.1487 EUR
13 Nis 2025 1 EUR = 0.8684 FKP 1 FKP = 1.1515 EUR
14 Nis 2025 1 EUR = 0.8738 FKP 1 FKP = 1.1444 EUR
15 Nis 2025 1 EUR = 0.859 FKP 1 FKP = 1.1642 EUR
16 Nis 2025 1 EUR = 0.86 FKP 1 FKP = 1.1629 EUR
17 Nis 2025 1 EUR = 0.8578 FKP 1 FKP = 1.1658 EUR
18 Nis 2025 1 EUR = 0.8579 FKP 1 FKP = 1.1656 EUR
19 Nis 2025 1 EUR = 0.8565 FKP 1 FKP = 1.1675 EUR
20 Nis 2025 1 EUR = 0.856 FKP 1 FKP = 1.1683 EUR
21 Nis 2025 1 EUR = 0.8557 FKP 1 FKP = 1.1687 EUR
22 Nis 2025 1 EUR = 0.8583 FKP 1 FKP = 1.1651 EUR
23 Nis 2025 1 EUR = 0.8533 FKP 1 FKP = 1.1719 EUR
24 Nis 2025 1 EUR = 0.8578 FKP 1 FKP = 1.1658 EUR
25 Nis 2025 1 EUR = 0.854 FKP 1 FKP = 1.1709 EUR
26 Nis 2025 1 EUR = 0.8553 FKP 1 FKP = 1.1691 EUR
27 Nis 2025 1 EUR = 0.8536 FKP 1 FKP = 1.1715 EUR
28 Nis 2025 1 EUR = 0.8532 FKP 1 FKP = 1.172 EUR
29 Nis 2025 1 EUR = 0.8493 FKP 1 FKP = 1.1774 EUR
30 Nis 2025 1 EUR = 0.8491 FKP 1 FKP = 1.1778 EUR

May 2025

TarihEUR-FKPFKP-EUR
01 May 2025 1 EUR = 0.8494 FKP 1 FKP = 1.1773 EUR
02 May 2025 1 EUR = 0.8542 FKP 1 FKP = 1.1707 EUR
03 May 2025 1 EUR = 0.8509 FKP 1 FKP = 1.1752 EUR
04 May 2025 1 EUR = 0.8515 FKP 1 FKP = 1.1743 EUR
05 May 2025 1 EUR = 0.8544 FKP 1 FKP = 1.1705 EUR
06 May 2025 1 EUR = 0.853 FKP 1 FKP = 1.1724 EUR
07 May 2025 1 EUR = 0.8502 FKP 1 FKP = 1.1763 EUR
08 May 2025 1 EUR = 0.8462 FKP 1 FKP = 1.1818 EUR
09 May 2025 1 EUR = 0.8472 FKP 1 FKP = 1.1803 EUR
10 May 2025 1 EUR = 0.8452 FKP 1 FKP = 1.1831 EUR
11 May 2025 1 EUR = 0.8459 FKP 1 FKP = 1.1822 EUR
12 May 2025 1 EUR = 0.8346 FKP 1 FKP = 1.1982 EUR
13 May 2025 1 EUR = 0.8423 FKP 1 FKP = 1.1872 EUR
14 May 2025 1 EUR = 0.845 FKP 1 FKP = 1.1834 EUR
15 May 2025 1 EUR = 0.841 FKP 1 FKP = 1.189 EUR
16 May 2025 1 EUR = 0.8427 FKP 1 FKP = 1.1867 EUR
17 May 2025 1 EUR = 0.8421 FKP 1 FKP = 1.1875 EUR
18 May 2025 1 EUR = 0.8405 FKP 1 FKP = 1.1898 EUR
19 May 2025 1 EUR = 0.8491 FKP 1 FKP = 1.1777 EUR
20 May 2025 1 EUR = 0.8421 FKP 1 FKP = 1.1875 EUR
21 May 2025 1 EUR = 0.8473 FKP 1 FKP = 1.1803 EUR
22 May 2025 1 EUR = 0.841 FKP 1 FKP = 1.189 EUR
23 May 2025 1 EUR = 0.8461 FKP 1 FKP = 1.1819 EUR
24 May 2025 1 EUR = 0.8417 FKP 1 FKP = 1.1881 EUR
25 May 2025 1 EUR = 0.8403 FKP 1 FKP = 1.19 EUR
26 May 2025 1 EUR = 0.8428 FKP 1 FKP = 1.1865 EUR
27 May 2025 1 EUR = 0.8367 FKP 1 FKP = 1.1952 EUR
28 May 2025 1 EUR = 0.8386 FKP 1 FKP = 1.1924 EUR
29 May 2025 1 EUR = 0.8382 FKP 1 FKP = 1.193 EUR
30 May 2025 1 EUR = 0.8407 FKP 1 FKP = 1.1895 EUR
31 May 2025 1 EUR = 0.8426 FKP 1 FKP = 1.1868 EUR

Jun 2025

TarihEUR-FKPFKP-EUR
01 Haz 2025 1 EUR = 0.8432 FKP 1 FKP = 1.186 EUR
02 Haz 2025 1 EUR = 0.8479 FKP 1 FKP = 1.1793 EUR
03 Haz 2025 1 EUR = 0.8407 FKP 1 FKP = 1.1894 EUR
04 Haz 2025 1 EUR = 0.8421 FKP 1 FKP = 1.1876 EUR
05 Haz 2025 1 EUR = 0.8423 FKP 1 FKP = 1.1873 EUR
06 Haz 2025 1 EUR = 0.8412 FKP 1 FKP = 1.1888 EUR
07 Haz 2025 1 EUR = 0.8428 FKP 1 FKP = 1.1865 EUR
08 Haz 2025 1 EUR = 0.8423 FKP 1 FKP = 1.1872 EUR
09 Haz 2025 1 EUR = 0.8431 FKP 1 FKP = 1.1861 EUR
10 Haz 2025 1 EUR = 0.8431 FKP 1 FKP = 1.186 EUR
11 Haz 2025 1 EUR = 0.8461 FKP 1 FKP = 1.1819 EUR
12 Haz 2025 1 EUR = 0.85 FKP 1 FKP = 1.1765 EUR

EUR-FKP ve FKP-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats