> EUR-FKP ve FKP-EUR döviz kurları - 2024

EUR-FKP ve FKP-EUR döviz kurları - 2024

EUR-FKP ve FKP-EUR döviz kurları

2024 yılı için EUR-FKP ve FKP-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 0,8508 FKP

1 FKP = 1,1753 EUR

1Y 2Y 3Y

EUR'den FKP'yeFKP'den EUR'E

Jan 2024

Tarih	EUR-FKP	FKP-EUR
01 Oca 2024	1 EUR = 0.868 FKP	1 FKP = 1.1521 EUR
02 Oca 2024	1 EUR = 0.8621 FKP	1 FKP = 1.1599 EUR
03 Oca 2024	1 EUR = 0.8645 FKP	1 FKP = 1.1568 EUR
04 Oca 2024	1 EUR = 0.8664 FKP	1 FKP = 1.1542 EUR
05 Oca 2024	1 EUR = 0.8606 FKP	1 FKP = 1.162 EUR
06 Oca 2024	1 EUR = 0.8601 FKP	1 FKP = 1.1626 EUR
07 Oca 2024	1 EUR = 0.8609 FKP	1 FKP = 1.1615 EUR
08 Oca 2024	1 EUR = 0.8605 FKP	1 FKP = 1.1622 EUR
09 Oca 2024	1 EUR = 0.8576 FKP	1 FKP = 1.166 EUR
10 Oca 2024	1 EUR = 0.861 FKP	1 FKP = 1.1614 EUR
11 Oca 2024	1 EUR = 0.8632 FKP	1 FKP = 1.1585 EUR
12 Oca 2024	1 EUR = 0.8611 FKP	1 FKP = 1.1614 EUR
13 Oca 2024	1 EUR = 0.8601 FKP	1 FKP = 1.1627 EUR
14 Oca 2024	1 EUR = 0.8598 FKP	1 FKP = 1.163 EUR
15 Oca 2024	1 EUR = 0.8584 FKP	1 FKP = 1.1649 EUR
16 Oca 2024	1 EUR = 0.8547 FKP	1 FKP = 1.17 EUR
17 Oca 2024	1 EUR = 0.8596 FKP	1 FKP = 1.1634 EUR
18 Oca 2024	1 EUR = 0.8584 FKP	1 FKP = 1.165 EUR
19 Oca 2024	1 EUR = 0.8582 FKP	1 FKP = 1.1652 EUR
20 Oca 2024	1 EUR = 0.8611 FKP	1 FKP = 1.1613 EUR
21 Oca 2024	1 EUR = 0.8591 FKP	1 FKP = 1.1639 EUR
22 Oca 2024	1 EUR = 0.8569 FKP	1 FKP = 1.167 EUR
23 Oca 2024	1 EUR = 0.854 FKP	1 FKP = 1.1709 EUR
24 Oca 2024	1 EUR = 0.8614 FKP	1 FKP = 1.1609 EUR
25 Oca 2024	1 EUR = 0.8544 FKP	1 FKP = 1.1704 EUR
26 Oca 2024	1 EUR = 0.8565 FKP	1 FKP = 1.1675 EUR
27 Oca 2024	1 EUR = 0.8542 FKP	1 FKP = 1.1707 EUR
28 Oca 2024	1 EUR = 0.8551 FKP	1 FKP = 1.1695 EUR
29 Oca 2024	1 EUR = 0.8516 FKP	1 FKP = 1.1743 EUR
30 Oca 2024	1 EUR = 0.8549 FKP	1 FKP = 1.1697 EUR
31 Oca 2024	1 EUR = 0.8546 FKP	1 FKP = 1.1701 EUR

Feb 2024

Tarih	EUR-FKP	FKP-EUR
01 Şub 2024	1 EUR = 0.8495 FKP	1 FKP = 1.1772 EUR
02 Şub 2024	1 EUR = 0.8553 FKP	1 FKP = 1.1691 EUR
03 Şub 2024	1 EUR = 0.856 FKP	1 FKP = 1.1682 EUR
04 Şub 2024	1 EUR = 0.8556 FKP	1 FKP = 1.1688 EUR
05 Şub 2024	1 EUR = 0.8507 FKP	1 FKP = 1.1755 EUR
06 Şub 2024	1 EUR = 0.8572 FKP	1 FKP = 1.1666 EUR
07 Şub 2024	1 EUR = 0.856 FKP	1 FKP = 1.1683 EUR
08 Şub 2024	1 EUR = 0.8519 FKP	1 FKP = 1.1738 EUR
09 Şub 2024	1 EUR = 0.8537 FKP	1 FKP = 1.1713 EUR
10 Şub 2024	1 EUR = 0.8541 FKP	1 FKP = 1.1708 EUR
11 Şub 2024	1 EUR = 0.854 FKP	1 FKP = 1.1709 EUR
12 Şub 2024	1 EUR = 0.8535 FKP	1 FKP = 1.1717 EUR
13 Şub 2024	1 EUR = 0.8545 FKP	1 FKP = 1.1702 EUR
14 Şub 2024	1 EUR = 0.8501 FKP	1 FKP = 1.1764 EUR
15 Şub 2024	1 EUR = 0.8556 FKP	1 FKP = 1.1688 EUR
16 Şub 2024	1 EUR = 0.8562 FKP	1 FKP = 1.168 EUR
17 Şub 2024	1 EUR = 0.8562 FKP	1 FKP = 1.1679 EUR
18 Şub 2024	1 EUR = 0.8554 FKP	1 FKP = 1.1691 EUR
19 Şub 2024	1 EUR = 0.8554 FKP	1 FKP = 1.169 EUR
20 Şub 2024	1 EUR = 0.8586 FKP	1 FKP = 1.1646 EUR
21 Şub 2024	1 EUR = 0.8551 FKP	1 FKP = 1.1695 EUR
22 Şub 2024	1 EUR = 0.8591 FKP	1 FKP = 1.164 EUR
23 Şub 2024	1 EUR = 0.8569 FKP	1 FKP = 1.167 EUR
24 Şub 2024	1 EUR = 0.8546 FKP	1 FKP = 1.1701 EUR
25 Şub 2024	1 EUR = 0.8548 FKP	1 FKP = 1.1699 EUR
26 Şub 2024	1 EUR = 0.8568 FKP	1 FKP = 1.1672 EUR
27 Şub 2024	1 EUR = 0.856 FKP	1 FKP = 1.1682 EUR
28 Şub 2024	1 EUR = 0.8519 FKP	1 FKP = 1.1739 EUR
29 Şub 2024	1 EUR = 0.8547 FKP	1 FKP = 1.17 EUR

Mar 2024

Tarih	EUR-FKP	FKP-EUR
01 Mar 2024	1 EUR = 0.8561 FKP	1 FKP = 1.1681 EUR
02 Mar 2024	1 EUR = 0.8577 FKP	1 FKP = 1.1659 EUR
03 Mar 2024	1 EUR = 0.8575 FKP	1 FKP = 1.1661 EUR
04 Mar 2024	1 EUR = 0.8573 FKP	1 FKP = 1.1665 EUR
05 Mar 2024	1 EUR = 0.8543 FKP	1 FKP = 1.1705 EUR
06 Mar 2024	1 EUR = 0.8554 FKP	1 FKP = 1.169 EUR
07 Mar 2024	1 EUR = 0.8541 FKP	1 FKP = 1.1709 EUR
08 Mar 2024	1 EUR = 0.8547 FKP	1 FKP = 1.1699 EUR
09 Mar 2024	1 EUR = 0.8517 FKP	1 FKP = 1.1741 EUR
10 Mar 2024	1 EUR = 0.8517 FKP	1 FKP = 1.1741 EUR
11 Mar 2024	1 EUR = 0.8503 FKP	1 FKP = 1.1761 EUR
12 Mar 2024	1 EUR = 0.8522 FKP	1 FKP = 1.1735 EUR
13 Mar 2024	1 EUR = 0.8557 FKP	1 FKP = 1.1687 EUR
14 Mar 2024	1 EUR = 0.8537 FKP	1 FKP = 1.1713 EUR
15 Mar 2024	1 EUR = 0.8545 FKP	1 FKP = 1.1703 EUR
16 Mar 2024	1 EUR = 0.8555 FKP	1 FKP = 1.1689 EUR
17 Mar 2024	1 EUR = 0.8557 FKP	1 FKP = 1.1687 EUR
18 Mar 2024	1 EUR = 0.8547 FKP	1 FKP = 1.17 EUR
19 Mar 2024	1 EUR = 0.8524 FKP	1 FKP = 1.1732 EUR
20 Mar 2024	1 EUR = 0.8532 FKP	1 FKP = 1.172 EUR
21 Mar 2024	1 EUR = 0.8579 FKP	1 FKP = 1.1656 EUR
22 Mar 2024	1 EUR = 0.8543 FKP	1 FKP = 1.1706 EUR
23 Mar 2024	1 EUR = 0.8621 FKP	1 FKP = 1.16 EUR
24 Mar 2024	1 EUR = 0.862 FKP	1 FKP = 1.16 EUR
25 Mar 2024	1 EUR = 0.8595 FKP	1 FKP = 1.1635 EUR
26 Mar 2024	1 EUR = 0.8587 FKP	1 FKP = 1.1646 EUR
27 Mar 2024	1 EUR = 0.8566 FKP	1 FKP = 1.1674 EUR
28 Mar 2024	1 EUR = 0.8559 FKP	1 FKP = 1.1684 EUR
29 Mar 2024	1 EUR = 0.8549 FKP	1 FKP = 1.1697 EUR
30 Mar 2024	1 EUR = 0.8548 FKP	1 FKP = 1.1698 EUR
31 Mar 2024	1 EUR = 0.8554 FKP	1 FKP = 1.169 EUR

Apr 2024

Tarih	EUR-FKP	FKP-EUR
01 Nis 2024	1 EUR = 0.8539 FKP	1 FKP = 1.1711 EUR
02 Nis 2024	1 EUR = 0.8567 FKP	1 FKP = 1.1673 EUR
03 Nis 2024	1 EUR = 0.8599 FKP	1 FKP = 1.1629 EUR
04 Nis 2024	1 EUR = 0.8652 FKP	1 FKP = 1.1558 EUR
05 Nis 2024	1 EUR = 0.8644 FKP	1 FKP = 1.1568 EUR
06 Nis 2024	1 EUR = 0.8648 FKP	1 FKP = 1.1563 EUR
07 Nis 2024	1 EUR = 0.8648 FKP	1 FKP = 1.1563 EUR
08 Nis 2024	1 EUR = 0.863 FKP	1 FKP = 1.1587 EUR
09 Nis 2024	1 EUR = 0.8665 FKP	1 FKP = 1.1541 EUR
10 Nis 2024	1 EUR = 0.8663 FKP	1 FKP = 1.1544 EUR
11 Nis 2024	1 EUR = 0.8555 FKP	1 FKP = 1.1689 EUR
12 Nis 2024	1 EUR = 0.8491 FKP	1 FKP = 1.1778 EUR
13 Nis 2024	1 EUR = 0.8566 FKP	1 FKP = 1.1674 EUR
14 Nis 2024	1 EUR = 0.8566 FKP	1 FKP = 1.1674 EUR
15 Nis 2024	1 EUR = 0.8554 FKP	1 FKP = 1.169 EUR
16 Nis 2024	1 EUR = 0.8542 FKP	1 FKP = 1.1707 EUR
17 Nis 2024	1 EUR = 0.8541 FKP	1 FKP = 1.1709 EUR
18 Nis 2024	1 EUR = 0.8572 FKP	1 FKP = 1.1665 EUR
19 Nis 2024	1 EUR = 0.8554 FKP	1 FKP = 1.169 EUR
20 Nis 2024	1 EUR = 0.8563 FKP	1 FKP = 1.1678 EUR
21 Nis 2024	1 EUR = 0.8563 FKP	1 FKP = 1.1678 EUR
22 Nis 2024	1 EUR = 0.8538 FKP	1 FKP = 1.1712 EUR
23 Nis 2024	1 EUR = 0.8567 FKP	1 FKP = 1.1673 EUR
24 Nis 2024	1 EUR = 0.8575 FKP	1 FKP = 1.1661 EUR
25 Nis 2024	1 EUR = 0.8605 FKP	1 FKP = 1.1622 EUR
26 Nis 2024	1 EUR = 0.8602 FKP	1 FKP = 1.1626 EUR
27 Nis 2024	1 EUR = 0.8592 FKP	1 FKP = 1.1639 EUR
28 Nis 2024	1 EUR = 0.8592 FKP	1 FKP = 1.1639 EUR
29 Nis 2024	1 EUR = 0.8606 FKP	1 FKP = 1.162 EUR
30 Nis 2024	1 EUR = 0.8606 FKP	1 FKP = 1.162 EUR

May 2024

Tarih	EUR-FKP	FKP-EUR
01 May 2024	1 EUR = 0.8569 FKP	1 FKP = 1.167 EUR
02 May 2024	1 EUR = 0.8589 FKP	1 FKP = 1.1643 EUR
03 May 2024	1 EUR = 0.8628 FKP	1 FKP = 1.159 EUR
04 May 2024	1 EUR = 0.8647 FKP	1 FKP = 1.1564 EUR
05 May 2024	1 EUR = 0.8647 FKP	1 FKP = 1.1564 EUR
06 May 2024	1 EUR = 0.8652 FKP	1 FKP = 1.1557 EUR
07 May 2024	1 EUR = 0.8643 FKP	1 FKP = 1.157 EUR
08 May 2024	1 EUR = 0.8623 FKP	1 FKP = 1.1597 EUR
09 May 2024	1 EUR = 0.8615 FKP	1 FKP = 1.1608 EUR
10 May 2024	1 EUR = 0.8654 FKP	1 FKP = 1.1555 EUR
11 May 2024	1 EUR = 0.8659 FKP	1 FKP = 1.1548 EUR
12 May 2024	1 EUR = 0.8659 FKP	1 FKP = 1.1548 EUR
13 May 2024	1 EUR = 0.8605 FKP	1 FKP = 1.1621 EUR
14 May 2024	1 EUR = 0.8597 FKP	1 FKP = 1.1633 EUR
15 May 2024	1 EUR = 0.8622 FKP	1 FKP = 1.1598 EUR
16 May 2024	1 EUR = 0.8652 FKP	1 FKP = 1.1558 EUR
17 May 2024	1 EUR = 0.8631 FKP	1 FKP = 1.1587 EUR
18 May 2024	1 EUR = 0.8673 FKP	1 FKP = 1.153 EUR
19 May 2024	1 EUR = 0.8673 FKP	1 FKP = 1.153 EUR
20 May 2024	1 EUR = 0.8644 FKP	1 FKP = 1.1569 EUR
21 May 2024	1 EUR = 0.8649 FKP	1 FKP = 1.1562 EUR
22 May 2024	1 EUR = 0.862 FKP	1 FKP = 1.1601 EUR
23 May 2024	1 EUR = 0.8639 FKP	1 FKP = 1.1575 EUR
24 May 2024	1 EUR = 0.8631 FKP	1 FKP = 1.1586 EUR
25 May 2024	1 EUR = 0.8641 FKP	1 FKP = 1.1572 EUR
26 May 2024	1 EUR = 0.8641 FKP	1 FKP = 1.1572 EUR
27 May 2024	1 EUR = 0.8633 FKP	1 FKP = 1.1584 EUR
28 May 2024	1 EUR = 0.8663 FKP	1 FKP = 1.1543 EUR
29 May 2024	1 EUR = 0.8642 FKP	1 FKP = 1.1572 EUR
30 May 2024	1 EUR = 0.8609 FKP	1 FKP = 1.1616 EUR
31 May 2024	1 EUR = 0.864 FKP	1 FKP = 1.1575 EUR

Jun 2024

Tarih	EUR-FKP	FKP-EUR
01 Haz 2024	1 EUR = 0.8643 FKP	1 FKP = 1.157 EUR
02 Haz 2024	1 EUR = 0.8643 FKP	1 FKP = 1.157 EUR
03 Haz 2024	1 EUR = 0.8631 FKP	1 FKP = 1.1586 EUR
04 Haz 2024	1 EUR = 0.8651 FKP	1 FKP = 1.1559 EUR
05 Haz 2024	1 EUR = 0.8656 FKP	1 FKP = 1.1553 EUR
06 Haz 2024	1 EUR = 0.8651 FKP	1 FKP = 1.1559 EUR
07 Haz 2024	1 EUR = 0.8674 FKP	1 FKP = 1.1529 EUR
08 Haz 2024	1 EUR = 0.8609 FKP	1 FKP = 1.1615 EUR
09 Haz 2024	1 EUR = 0.8609 FKP	1 FKP = 1.1615 EUR
10 Haz 2024	1 EUR = 0.8563 FKP	1 FKP = 1.1678 EUR
11 Haz 2024	1 EUR = 0.8542 FKP	1 FKP = 1.1706 EUR
12 Haz 2024	1 EUR = 0.857 FKP	1 FKP = 1.1668 EUR
13 Haz 2024	1 EUR = 0.8449 FKP	1 FKP = 1.1836 EUR
14 Haz 2024	1 EUR = 0.8384 FKP	1 FKP = 1.1927 EUR
15 Haz 2024	1 EUR = 0.8411 FKP	1 FKP = 1.1889 EUR
16 Haz 2024	1 EUR = 0.8411 FKP	1 FKP = 1.1889 EUR
17 Haz 2024	1 EUR = 0.8405 FKP	1 FKP = 1.1897 EUR
18 Haz 2024	1 EUR = 0.8405 FKP	1 FKP = 1.1897 EUR
19 Haz 2024	1 EUR = 0.8433 FKP	1 FKP = 1.1858 EUR
20 Haz 2024	1 EUR = 0.841 FKP	1 FKP = 1.1891 EUR
21 Haz 2024	1 EUR = 0.8386 FKP	1 FKP = 1.1925 EUR
22 Haz 2024	1 EUR = 0.8398 FKP	1 FKP = 1.1907 EUR
23 Haz 2024	1 EUR = 0.8398 FKP	1 FKP = 1.1907 EUR
24 Haz 2024	1 EUR = 0.8418 FKP	1 FKP = 1.1879 EUR
25 Haz 2024	1 EUR = 0.8407 FKP	1 FKP = 1.1895 EUR
26 Haz 2024	1 EUR = 0.8384 FKP	1 FKP = 1.1927 EUR
27 Haz 2024	1 EUR = 0.8393 FKP	1 FKP = 1.1914 EUR
28 Haz 2024	1 EUR = 0.8398 FKP	1 FKP = 1.1908 EUR
29 Haz 2024	1 EUR = 0.8411 FKP	1 FKP = 1.1889 EUR
30 Haz 2024	1 EUR = 0.8411 FKP	1 FKP = 1.1889 EUR

Jul 2024

Tarih	EUR-FKP	FKP-EUR
01 Tem 2024	1 EUR = 0.8429 FKP	1 FKP = 1.1864 EUR
02 Tem 2024	1 EUR = 0.8419 FKP	1 FKP = 1.1879 EUR
03 Tem 2024	1 EUR = 0.8439 FKP	1 FKP = 1.1849 EUR
04 Tem 2024	1 EUR = 0.8473 FKP	1 FKP = 1.1803 EUR
05 Tem 2024	1 EUR = 0.8493 FKP	1 FKP = 1.1774 EUR
06 Tem 2024	1 EUR = 0.8516 FKP	1 FKP = 1.1743 EUR
07 Tem 2024	1 EUR = 0.8516 FKP	1 FKP = 1.1743 EUR
08 Tem 2024	1 EUR = 0.8502 FKP	1 FKP = 1.1762 EUR
09 Tem 2024	1 EUR = 0.8486 FKP	1 FKP = 1.1785 EUR
10 Tem 2024	1 EUR = 0.8493 FKP	1 FKP = 1.1774 EUR
11 Tem 2024	1 EUR = 0.8517 FKP	1 FKP = 1.1741 EUR
12 Tem 2024	1 EUR = 0.8545 FKP	1 FKP = 1.1703 EUR
13 Tem 2024	1 EUR = 0.8414 FKP	1 FKP = 1.1885 EUR
14 Tem 2024	1 EUR = 0.8415 FKP	1 FKP = 1.1884 EUR
15 Tem 2024	1 EUR = 0.8404 FKP	1 FKP = 1.1899 EUR
16 Tem 2024	1 EUR = 0.8399 FKP	1 FKP = 1.1906 EUR
17 Tem 2024	1 EUR = 0.8428 FKP	1 FKP = 1.1866 EUR
18 Tem 2024	1 EUR = 0.8422 FKP	1 FKP = 1.1874 EUR
19 Tem 2024	1 EUR = 0.8391 FKP	1 FKP = 1.1918 EUR
20 Tem 2024	1 EUR = 0.8393 FKP	1 FKP = 1.1914 EUR
21 Tem 2024	1 EUR = 0.8393 FKP	1 FKP = 1.1914 EUR
22 Tem 2024	1 EUR = 0.8387 FKP	1 FKP = 1.1923 EUR
23 Tem 2024	1 EUR = 0.8369 FKP	1 FKP = 1.1949 EUR
24 Tem 2024	1 EUR = 0.8359 FKP	1 FKP = 1.1962 EUR
25 Tem 2024	1 EUR = 0.8361 FKP	1 FKP = 1.196 EUR
26 Tem 2024	1 EUR = 0.8368 FKP	1 FKP = 1.195 EUR
27 Tem 2024	1 EUR = 0.8378 FKP	1 FKP = 1.1936 EUR
28 Tem 2024	1 EUR = 0.8378 FKP	1 FKP = 1.1936 EUR
29 Tem 2024	1 EUR = 0.8335 FKP	1 FKP = 1.1997 EUR
30 Tem 2024	1 EUR = 0.8338 FKP	1 FKP = 1.1993 EUR
31 Tem 2024	1 EUR = 0.8345 FKP	1 FKP = 1.1983 EUR

Aug 2024

Tarih	EUR-FKP	FKP-EUR
01 Ağu 2024	1 EUR = 0.8314 FKP	1 FKP = 1.2028 EUR
02 Ağu 2024	1 EUR = 0.8349 FKP	1 FKP = 1.1978 EUR
03 Ağu 2024	1 EUR = 0.8415 FKP	1 FKP = 1.1884 EUR
04 Ağu 2024	1 EUR = 0.8415 FKP	1 FKP = 1.1884 EUR
05 Ağu 2024	1 EUR = 0.8455 FKP	1 FKP = 1.1828 EUR
06 Ağu 2024	1 EUR = 0.8409 FKP	1 FKP = 1.1892 EUR
07 Ağu 2024	1 EUR = 0.8415 FKP	1 FKP = 1.1884 EUR
08 Ağu 2024	1 EUR = 0.8424 FKP	1 FKP = 1.1871 EUR
09 Ağu 2024	1 EUR = 0.8412 FKP	1 FKP = 1.1887 EUR
10 Ağu 2024	1 EUR = 0.8416 FKP	1 FKP = 1.1882 EUR
11 Ağu 2024	1 EUR = 0.8416 FKP	1 FKP = 1.1882 EUR
12 Ağu 2024	1 EUR = 0.8416 FKP	1 FKP = 1.1882 EUR
13 Ağu 2024	1 EUR = 0.8545 FKP	1 FKP = 1.1703 EUR
14 Ağu 2024	1 EUR = 0.858 FKP	1 FKP = 1.1655 EUR
15 Ağu 2024	1 EUR = 0.8572 FKP	1 FKP = 1.1665 EUR
16 Ağu 2024	1 EUR = 0.8556 FKP	1 FKP = 1.1688 EUR
17 Ağu 2024	1 EUR = 0.8591 FKP	1 FKP = 1.1641 EUR
18 Ağu 2024	1 EUR = 0.8591 FKP	1 FKP = 1.1641 EUR
19 Ağu 2024	1 EUR = 0.8596 FKP	1 FKP = 1.1634 EUR
20 Ağu 2024	1 EUR = 0.8629 FKP	1 FKP = 1.1589 EUR
21 Ağu 2024	1 EUR = 0.8656 FKP	1 FKP = 1.1553 EUR
22 Ağu 2024	1 EUR = 0.8668 FKP	1 FKP = 1.1536 EUR
23 Ağu 2024	1 EUR = 0.8659 FKP	1 FKP = 1.1548 EUR
24 Ağu 2024	1 EUR = 0.8725 FKP	1 FKP = 1.1461 EUR
25 Ağu 2024	1 EUR = 0.8725 FKP	1 FKP = 1.1461 EUR
26 Ağu 2024	1 EUR = 0.8692 FKP	1 FKP = 1.1505 EUR
27 Ağu 2024	1 EUR = 0.8688 FKP	1 FKP = 1.151 EUR
28 Ağu 2024	1 EUR = 0.8655 FKP	1 FKP = 1.1554 EUR
29 Ağu 2024	1 EUR = 0.8637 FKP	1 FKP = 1.1578 EUR
30 Ağu 2024	1 EUR = 0.8631 FKP	1 FKP = 1.1586 EUR
31 Ağu 2024	1 EUR = 0.8611 FKP	1 FKP = 1.1613 EUR

Sep 2024

Tarih	EUR-FKP	FKP-EUR
01 Eyl 2024	1 EUR = 0.8611 FKP	1 FKP = 1.1613 EUR
02 Eyl 2024	1 EUR = 0.861 FKP	1 FKP = 1.1614 EUR
03 Eyl 2024	1 EUR = 0.8594 FKP	1 FKP = 1.1636 EUR
04 Eyl 2024	1 EUR = 0.8601 FKP	1 FKP = 1.1626 EUR
05 Eyl 2024	1 EUR = 0.8642 FKP	1 FKP = 1.1571 EUR
06 Eyl 2024	1 EUR = 0.8645 FKP	1 FKP = 1.1568 EUR
07 Eyl 2024	1 EUR = 0.8636 FKP	1 FKP = 1.158 EUR
08 Eyl 2024	1 EUR = 0.8636 FKP	1 FKP = 1.158 EUR
09 Eyl 2024	1 EUR = 0.8597 FKP	1 FKP = 1.1632 EUR
10 Eyl 2024	1 EUR = 0.8589 FKP	1 FKP = 1.1642 EUR
11 Eyl 2024	1 EUR = 0.8598 FKP	1 FKP = 1.1631 EUR
12 Eyl 2024	1 EUR = 0.8573 FKP	1 FKP = 1.1664 EUR
13 Eyl 2024	1 EUR = 0.8447 FKP	1 FKP = 1.1839 EUR
14 Eyl 2024	1 EUR = 0.8442 FKP	1 FKP = 1.1846 EUR
15 Eyl 2024	1 EUR = 0.8442 FKP	1 FKP = 1.1846 EUR
16 Eyl 2024	1 EUR = 0.8475 FKP	1 FKP = 1.18 EUR
17 Eyl 2024	1 EUR = 0.8483 FKP	1 FKP = 1.1788 EUR
18 Eyl 2024	1 EUR = 0.8472 FKP	1 FKP = 1.1803 EUR
19 Eyl 2024	1 EUR = 0.8495 FKP	1 FKP = 1.1771 EUR
20 Eyl 2024	1 EUR = 0.8504 FKP	1 FKP = 1.1759 EUR
21 Eyl 2024	1 EUR = 0.851 FKP	1 FKP = 1.1751 EUR
22 Eyl 2024	1 EUR = 0.851 FKP	1 FKP = 1.1751 EUR
23 Eyl 2024	1 EUR = 0.8465 FKP	1 FKP = 1.1813 EUR
24 Eyl 2024	1 EUR = 0.8482 FKP	1 FKP = 1.179 EUR
25 Eyl 2024	1 EUR = 0.8526 FKP	1 FKP = 1.1728 EUR
26 Eyl 2024	1 EUR = 0.85 FKP	1 FKP = 1.1765 EUR
27 Eyl 2024	1 EUR = 0.8497 FKP	1 FKP = 1.1768 EUR
28 Eyl 2024	1 EUR = 0.8505 FKP	1 FKP = 1.1758 EUR
29 Eyl 2024	1 EUR = 0.8505 FKP	1 FKP = 1.1758 EUR
30 Eyl 2024	1 EUR = 0.8525 FKP	1 FKP = 1.173 EUR

Oct 2024

Tarih	EUR-FKP	FKP-EUR
01 Eki 2024	1 EUR = 0.8439 FKP	1 FKP = 1.185 EUR
02 Eki 2024	1 EUR = 0.8434 FKP	1 FKP = 1.1856 EUR
03 Eki 2024	1 EUR = 0.8406 FKP	1 FKP = 1.1897 EUR
04 Eki 2024	1 EUR = 0.8398 FKP	1 FKP = 1.1907 EUR
05 Eki 2024	1 EUR = 0.8363 FKP	1 FKP = 1.1957 EUR
06 Eki 2024	1 EUR = 0.8363 FKP	1 FKP = 1.1957 EUR
07 Eki 2024	1 EUR = 0.8363 FKP	1 FKP = 1.1957 EUR
08 Eki 2024	1 EUR = 0.8363 FKP	1 FKP = 1.1958 EUR
09 Eki 2024	1 EUR = 0.8344 FKP	1 FKP = 1.1985 EUR
10 Eki 2024	1 EUR = 0.8325 FKP	1 FKP = 1.2012 EUR
11 Eki 2024	1 EUR = 0.833 FKP	1 FKP = 1.2005 EUR
12 Eki 2024	1 EUR = 0.8338 FKP	1 FKP = 1.1993 EUR
13 Eki 2024	1 EUR = 0.8378 FKP	1 FKP = 1.1937 EUR
14 Eki 2024	1 EUR = 0.8351 FKP	1 FKP = 1.1974 EUR
15 Eki 2024	1 EUR = 0.8344 FKP	1 FKP = 1.1985 EUR
16 Eki 2024	1 EUR = 0.8339 FKP	1 FKP = 1.1991 EUR
17 Eki 2024	1 EUR = 0.8311 FKP	1 FKP = 1.2032 EUR
18 Eki 2024	1 EUR = 0.8302 FKP	1 FKP = 1.2045 EUR
19 Eki 2024	1 EUR = 0.8321 FKP	1 FKP = 1.2018 EUR
20 Eki 2024	1 EUR = 0.8321 FKP	1 FKP = 1.2018 EUR
21 Eki 2024	1 EUR = 0.8306 FKP	1 FKP = 1.2039 EUR
22 Eki 2024	1 EUR = 0.8279 FKP	1 FKP = 1.2079 EUR
23 Eki 2024	1 EUR = 0.8237 FKP	1 FKP = 1.2141 EUR
24 Eki 2024	1 EUR = 0.8265 FKP	1 FKP = 1.21 EUR
25 Eki 2024	1 EUR = 0.8281 FKP	1 FKP = 1.2075 EUR
26 Eki 2024	1 EUR = 0.8264 FKP	1 FKP = 1.2101 EUR
27 Eki 2024	1 EUR = 0.8264 FKP	1 FKP = 1.2101 EUR
28 Eki 2024	1 EUR = 0.8278 FKP	1 FKP = 1.208 EUR
29 Eki 2024	1 EUR = 0.8244 FKP	1 FKP = 1.2131 EUR
30 Eki 2024	1 EUR = 0.8274 FKP	1 FKP = 1.2087 EUR
31 Eki 2024	1 EUR = 0.8325 FKP	1 FKP = 1.2013 EUR

Nov 2024

Tarih	EUR-FKP	FKP-EUR
01 Kas 2024	1 EUR = 0.8323 FKP	1 FKP = 1.2015 EUR
02 Kas 2024	1 EUR = 0.8326 FKP	1 FKP = 1.2011 EUR
03 Kas 2024	1 EUR = 0.8326 FKP	1 FKP = 1.2011 EUR
04 Kas 2024	1 EUR = 0.8345 FKP	1 FKP = 1.1984 EUR
05 Kas 2024	1 EUR = 0.8336 FKP	1 FKP = 1.1996 EUR
06 Kas 2024	1 EUR = 0.8189 FKP	1 FKP = 1.2212 EUR
07 Kas 2024	1 EUR = 0.8255 FKP	1 FKP = 1.2113 EUR
08 Kas 2024	1 EUR = 0.8239 FKP	1 FKP = 1.2138 EUR
09 Kas 2024	1 EUR = 0.8205 FKP	1 FKP = 1.2188 EUR
10 Kas 2024	1 EUR = 0.8205 FKP	1 FKP = 1.2188 EUR
11 Kas 2024	1 EUR = 0.8149 FKP	1 FKP = 1.2271 EUR
12 Kas 2024	1 EUR = 0.8125 FKP	1 FKP = 1.2308 EUR
14 Kas 2024	1 EUR = 0.8316 FKP	1 FKP = 1.2025 EUR
15 Kas 2024	1 EUR = 0.836 FKP	1 FKP = 1.1962 EUR
16 Kas 2024	1 EUR = 0.8323 FKP	1 FKP = 1.2015 EUR
17 Kas 2024	1 EUR = 0.8323 FKP	1 FKP = 1.2015 EUR
18 Kas 2024	1 EUR = 0.8327 FKP	1 FKP = 1.2009 EUR
19 Kas 2024	1 EUR = 0.835 FKP	1 FKP = 1.1975 EUR
20 Kas 2024	1 EUR = 0.8336 FKP	1 FKP = 1.1997 EUR
21 Kas 2024	1 EUR = 0.8316 FKP	1 FKP = 1.2025 EUR

EUR-FKP ve FKP-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler