currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-FJD ve FJD-EUR döviz kurları - 2025

EUR-FJD ve FJD-EUR döviz kurları - 2025

EUR-FJD ve FJD-EUR döviz kurları

2025 yılı için EUR-FJD ve FJD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 2,4884 FJD
1 FJD = 0,4019 EUR
1Y 2Y 3Y

Jan 2025

TarihEUR-FJDFJD-EUR
01 Oca 2025 1 EUR = 2.4161 FJD 1 FJD = 0.4139 EUR
02 Oca 2025 1 EUR = 2.402 FJD 1 FJD = 0.4163 EUR
03 Oca 2025 1 EUR = 2.396 FJD 1 FJD = 0.4174 EUR
04 Oca 2025 1 EUR = 2.3991 FJD 1 FJD = 0.4168 EUR
05 Oca 2025 1 EUR = 2.3991 FJD 1 FJD = 0.4168 EUR
06 Oca 2025 1 EUR = 2.4084 FJD 1 FJD = 0.4152 EUR
07 Oca 2025 1 EUR = 2.4036 FJD 1 FJD = 0.4161 EUR
08 Oca 2025 1 EUR = 2.3975 FJD 1 FJD = 0.4171 EUR
09 Oca 2025 1 EUR = 2.4006 FJD 1 FJD = 0.4166 EUR
10 Oca 2025 1 EUR = 2.4035 FJD 1 FJD = 0.4161 EUR
11 Oca 2025 1 EUR = 2.3983 FJD 1 FJD = 0.417 EUR
12 Oca 2025 1 EUR = 2.3983 FJD 1 FJD = 0.417 EUR
13 Oca 2025 1 EUR = 2.3856 FJD 1 FJD = 0.4192 EUR
14 Oca 2025 1 EUR = 2.3916 FJD 1 FJD = 0.4181 EUR
15 Oca 2025 1 EUR = 2.398 FJD 1 FJD = 0.417 EUR
16 Oca 2025 1 EUR = 2.3936 FJD 1 FJD = 0.4178 EUR
17 Oca 2025 1 EUR = 2.4002 FJD 1 FJD = 0.4166 EUR
18 Oca 2025 1 EUR = 2.4046 FJD 1 FJD = 0.4159 EUR
19 Oca 2025 1 EUR = 2.4046 FJD 1 FJD = 0.4159 EUR
20 Oca 2025 1 EUR = 2.3987 FJD 1 FJD = 0.4169 EUR
21 Oca 2025 1 EUR = 2.4054 FJD 1 FJD = 0.4157 EUR
22 Oca 2025 1 EUR = 2.4133 FJD 1 FJD = 0.4144 EUR
23 Oca 2025 1 EUR = 2.4099 FJD 1 FJD = 0.415 EUR
24 Oca 2025 1 EUR = 2.4148 FJD 1 FJD = 0.4141 EUR
25 Oca 2025 1 EUR = 2.4208 FJD 1 FJD = 0.4131 EUR
26 Oca 2025 1 EUR = 2.4208 FJD 1 FJD = 0.4131 EUR
27 Oca 2025 1 EUR = 2.4237 FJD 1 FJD = 0.4126 EUR
28 Oca 2025 1 EUR = 2.4152 FJD 1 FJD = 0.414 EUR
29 Oca 2025 1 EUR = 2.4099 FJD 1 FJD = 0.415 EUR
30 Oca 2025 1 EUR = 2.412 FJD 1 FJD = 0.4146 EUR
31 Oca 2025 1 EUR = 2.4097 FJD 1 FJD = 0.415 EUR

Feb 2025

TarihEUR-FJDFJD-EUR
01 Şub 2025 1 EUR = 2.4071 FJD 1 FJD = 0.4154 EUR
02 Şub 2025 1 EUR = 2.4071 FJD 1 FJD = 0.4154 EUR
03 Şub 2025 1 EUR = 2.3992 FJD 1 FJD = 0.4168 EUR
04 Şub 2025 1 EUR = 2.4022 FJD 1 FJD = 0.4163 EUR
05 Şub 2025 1 EUR = 2.4057 FJD 1 FJD = 0.4157 EUR
06 Şub 2025 1 EUR = 2.3976 FJD 1 FJD = 0.4171 EUR
07 Şub 2025 1 EUR = 2.3978 FJD 1 FJD = 0.417 EUR
08 Şub 2025 1 EUR = 2.3901 FJD 1 FJD = 0.4184 EUR
09 Şub 2025 1 EUR = 2.3901 FJD 1 FJD = 0.4184 EUR
10 Şub 2025 1 EUR = 2.3878 FJD 1 FJD = 0.4188 EUR
11 Şub 2025 1 EUR = 2.3894 FJD 1 FJD = 0.4185 EUR
12 Şub 2025 1 EUR = 2.4009 FJD 1 FJD = 0.4165 EUR
13 Şub 2025 1 EUR = 2.4067 FJD 1 FJD = 0.4155 EUR
14 Şub 2025 1 EUR = 2.4095 FJD 1 FJD = 0.415 EUR
15 Şub 2025 1 EUR = 2.4116 FJD 1 FJD = 0.4147 EUR
16 Şub 2025 1 EUR = 2.4116 FJD 1 FJD = 0.4147 EUR
17 Şub 2025 1 EUR = 2.405 FJD 1 FJD = 0.4158 EUR
18 Şub 2025 1 EUR = 2.4052 FJD 1 FJD = 0.4158 EUR
19 Şub 2025 1 EUR = 2.3969 FJD 1 FJD = 0.4172 EUR
20 Şub 2025 1 EUR = 2.3952 FJD 1 FJD = 0.4175 EUR
21 Şub 2025 1 EUR = 2.3983 FJD 1 FJD = 0.417 EUR
22 Şub 2025 1 EUR = 2.4013 FJD 1 FJD = 0.4164 EUR
23 Şub 2025 1 EUR = 2.4013 FJD 1 FJD = 0.4164 EUR
24 Şub 2025 1 EUR = 2.4001 FJD 1 FJD = 0.4167 EUR
25 Şub 2025 1 EUR = 2.4097 FJD 1 FJD = 0.415 EUR
26 Şub 2025 1 EUR = 2.4158 FJD 1 FJD = 0.4139 EUR
27 Şub 2025 1 EUR = 2.4131 FJD 1 FJD = 0.4144 EUR
28 Şub 2025 1 EUR = 2.4174 FJD 1 FJD = 0.4137 EUR

Mar 2025

TarihEUR-FJDFJD-EUR
01 Mar 2025 1 EUR = 2.4324 FJD 1 FJD = 0.4111 EUR
02 Mar 2025 1 EUR = 2.4114 FJD 1 FJD = 0.4147 EUR
03 Mar 2025 1 EUR = 2.4593 FJD 1 FJD = 0.4066 EUR
04 Mar 2025 1 EUR = 2.4405 FJD 1 FJD = 0.4098 EUR
05 Mar 2025 1 EUR = 2.4716 FJD 1 FJD = 0.4046 EUR
06 Mar 2025 1 EUR = 2.4743 FJD 1 FJD = 0.4042 EUR
07 Mar 2025 1 EUR = 2.4917 FJD 1 FJD = 0.4013 EUR
08 Mar 2025 1 EUR = 2.4889 FJD 1 FJD = 0.4018 EUR
09 Mar 2025 1 EUR = 2.4889 FJD 1 FJD = 0.4018 EUR
10 Mar 2025 1 EUR = 2.4853 FJD 1 FJD = 0.4024 EUR
11 Mar 2025 1 EUR = 2.512 FJD 1 FJD = 0.3981 EUR
12 Mar 2025 1 EUR = 2.5002 FJD 1 FJD = 0.4 EUR
13 Mar 2025 1 EUR = 2.4969 FJD 1 FJD = 0.4005 EUR
14 Mar 2025 1 EUR = 2.5015 FJD 1 FJD = 0.3998 EUR
15 Mar 2025 1 EUR = 2.5024 FJD 1 FJD = 0.3996 EUR
16 Mar 2025 1 EUR = 2.5024 FJD 1 FJD = 0.3996 EUR
17 Mar 2025 1 EUR = 2.4893 FJD 1 FJD = 0.4017 EUR
18 Mar 2025 1 EUR = 2.4869 FJD 1 FJD = 0.4021 EUR
19 Mar 2025 1 EUR = 2.4944 FJD 1 FJD = 0.4009 EUR
20 Mar 2025 1 EUR = 2.4773 FJD 1 FJD = 0.4037 EUR
21 Mar 2025 1 EUR = 2.4856 FJD 1 FJD = 0.4023 EUR
22 Mar 2025 1 EUR = 2.5012 FJD 1 FJD = 0.3998 EUR
23 Mar 2025 1 EUR = 2.5012 FJD 1 FJD = 0.3998 EUR
24 Mar 2025 1 EUR = 2.4887 FJD 1 FJD = 0.4018 EUR
25 Mar 2025 1 EUR = 2.4809 FJD 1 FJD = 0.4031 EUR
26 Mar 2025 1 EUR = 2.475 FJD 1 FJD = 0.404 EUR
27 Mar 2025 1 EUR = 2.475 FJD 1 FJD = 0.404 EUR
28 Mar 2025 1 EUR = 2.4785 FJD 1 FJD = 0.4035 EUR
29 Mar 2025 1 EUR = 2.531 FJD 1 FJD = 0.3951 EUR
30 Mar 2025 1 EUR = 2.531 FJD 1 FJD = 0.3951 EUR
31 Mar 2025 1 EUR = 2.5183 FJD 1 FJD = 0.3971 EUR

Apr 2025

TarihEUR-FJDFJD-EUR
01 Nis 2025 1 EUR = 2.5192 FJD 1 FJD = 0.397 EUR
02 Nis 2025 1 EUR = 2.5177 FJD 1 FJD = 0.3972 EUR
03 Nis 2025 1 EUR = 2.5817 FJD 1 FJD = 0.3873 EUR
04 Nis 2025 1 EUR = 2.5617 FJD 1 FJD = 0.3904 EUR
05 Nis 2025 1 EUR = 2.537 FJD 1 FJD = 0.3942 EUR
06 Nis 2025 1 EUR = 2.537 FJD 1 FJD = 0.3942 EUR
07 Nis 2025 1 EUR = 2.5595 FJD 1 FJD = 0.3907 EUR
08 Nis 2025 1 EUR = 2.551 FJD 1 FJD = 0.392 EUR
09 Nis 2025 1 EUR = 2.5822 FJD 1 FJD = 0.3873 EUR
10 Nis 2025 1 EUR = 2.5542 FJD 1 FJD = 0.3915 EUR
11 Nis 2025 1 EUR = 2.5984 FJD 1 FJD = 0.3849 EUR
12 Nis 2025 1 EUR = 2.5895 FJD 1 FJD = 0.3862 EUR
13 Nis 2025 1 EUR = 2.5895 FJD 1 FJD = 0.3862 EUR
14 Nis 2025 1 EUR = 2.6331 FJD 1 FJD = 0.3798 EUR
15 Nis 2025 1 EUR = 2.5937 FJD 1 FJD = 0.3855 EUR
16 Nis 2025 1 EUR = 2.6038 FJD 1 FJD = 0.3841 EUR
17 Nis 2025 1 EUR = 2.6006 FJD 1 FJD = 0.3845 EUR
18 Nis 2025 1 EUR = 2.5971 FJD 1 FJD = 0.385 EUR
19 Nis 2025 1 EUR = 2.5971 FJD 1 FJD = 0.385 EUR
20 Nis 2025 1 EUR = 2.5971 FJD 1 FJD = 0.385 EUR
21 Nis 2025 1 EUR = 2.5971 FJD 1 FJD = 0.385 EUR
22 Nis 2025 1 EUR = 2.5863 FJD 1 FJD = 0.3866 EUR
23 Nis 2025 1 EUR = 2.5714 FJD 1 FJD = 0.3889 EUR
24 Nis 2025 1 EUR = 2.5671 FJD 1 FJD = 0.3896 EUR
25 Nis 2025 1 EUR = 2.5671 FJD 1 FJD = 0.3895 EUR
26 Nis 2025 1 EUR = 2.5743 FJD 1 FJD = 0.3885 EUR
27 Nis 2025 1 EUR = 2.5663 FJD 1 FJD = 0.3897 EUR
28 Nis 2025 1 EUR = 2.5667 FJD 1 FJD = 0.3896 EUR
29 Nis 2025 1 EUR = 2.5678 FJD 1 FJD = 0.3894 EUR
30 Nis 2025 1 EUR = 2.5719 FJD 1 FJD = 0.3888 EUR

May 2025

TarihEUR-FJDFJD-EUR
01 May 2025 1 EUR = 2.56 FJD 1 FJD = 0.3906 EUR
02 May 2025 1 EUR = 2.5594 FJD 1 FJD = 0.3907 EUR
03 May 2025 1 EUR = 2.5495 FJD 1 FJD = 0.3922 EUR
04 May 2025 1 EUR = 2.5495 FJD 1 FJD = 0.3922 EUR
05 May 2025 1 EUR = 2.5493 FJD 1 FJD = 0.3923 EUR
06 May 2025 1 EUR = 2.5557 FJD 1 FJD = 0.3913 EUR
07 May 2025 1 EUR = 2.5607 FJD 1 FJD = 0.3905 EUR
08 May 2025 1 EUR = 2.559 FJD 1 FJD = 0.3908 EUR
09 May 2025 1 EUR = 2.5555 FJD 1 FJD = 0.3913 EUR
10 May 2025 1 EUR = 2.5537 FJD 1 FJD = 0.3916 EUR
11 May 2025 1 EUR = 2.5537 FJD 1 FJD = 0.3916 EUR
12 May 2025 1 EUR = 2.5193 FJD 1 FJD = 0.3969 EUR
13 May 2025 1 EUR = 2.5257 FJD 1 FJD = 0.3959 EUR
14 May 2025 1 EUR = 2.538 FJD 1 FJD = 0.394 EUR
15 May 2025 1 EUR = 2.5429 FJD 1 FJD = 0.3933 EUR
16 May 2025 1 EUR = 2.542 FJD 1 FJD = 0.3934 EUR
17 May 2025 1 EUR = 2.5377 FJD 1 FJD = 0.3941 EUR
18 May 2025 1 EUR = 2.5377 FJD 1 FJD = 0.3941 EUR
19 May 2025 1 EUR = 2.5527 FJD 1 FJD = 0.3917 EUR
20 May 2025 1 EUR = 2.5507 FJD 1 FJD = 0.392 EUR
21 May 2025 1 EUR = 2.5611 FJD 1 FJD = 0.3905 EUR
22 May 2025 1 EUR = 2.5618 FJD 1 FJD = 0.3904 EUR
23 May 2025 1 EUR = 2.5646 FJD 1 FJD = 0.3899 EUR
24 May 2025 1 EUR = 2.5603 FJD 1 FJD = 0.3906 EUR
25 May 2025 1 EUR = 2.5603 FJD 1 FJD = 0.3906 EUR
26 May 2025 1 EUR = 2.5576 FJD 1 FJD = 0.391 EUR
27 May 2025 1 EUR = 2.5551 FJD 1 FJD = 0.3914 EUR
28 May 2025 1 EUR = 2.5602 FJD 1 FJD = 0.3906 EUR
29 May 2025 1 EUR = 2.552 FJD 1 FJD = 0.3919 EUR
30 May 2025 1 EUR = 2.5653 FJD 1 FJD = 0.3898 EUR
31 May 2025 1 EUR = 2.5657 FJD 1 FJD = 0.3898 EUR

Jun 2025

TarihEUR-FJDFJD-EUR
01 Haz 2025 1 EUR = 2.5657 FJD 1 FJD = 0.3898 EUR
02 Haz 2025 1 EUR = 2.5692 FJD 1 FJD = 0.3892 EUR
03 Haz 2025 1 EUR = 2.5689 FJD 1 FJD = 0.3893 EUR
04 Haz 2025 1 EUR = 2.563 FJD 1 FJD = 0.3902 EUR
05 Haz 2025 1 EUR = 2.5662 FJD 1 FJD = 0.3897 EUR
06 Haz 2025 1 EUR = 2.5687 FJD 1 FJD = 0.3893 EUR
07 Haz 2025 1 EUR = 2.5669 FJD 1 FJD = 0.3896 EUR
08 Haz 2025 1 EUR = 2.5669 FJD 1 FJD = 0.3896 EUR
09 Haz 2025 1 EUR = 2.5616 FJD 1 FJD = 0.3904 EUR
10 Haz 2025 1 EUR = 2.5665 FJD 1 FJD = 0.3896 EUR
11 Haz 2025 1 EUR = 2.5694 FJD 1 FJD = 0.3892 EUR
12 Haz 2025 1 EUR = 2.5869 FJD 1 FJD = 0.3866 EUR

EUR-FJD ve FJD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats