currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-INR ve INR-EUR döviz kurları - 2025

EUR-INR ve INR-EUR döviz kurları - 2025

EUR-INR ve INR-EUR döviz kurları

2025 yılı için EUR-INR ve INR-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 93,4 INR
1 INR = 0,0107 EUR
1Y 2Y 3Y

Jan 2025

TarihEUR-INRINR-EUR
01 Oca 2025 1 EUR = 89.2669 INR 1 INR = 0.0112 EUR
02 Oca 2025 1 EUR = 88.5496 INR 1 INR = 0.0113 EUR
03 Oca 2025 1 EUR = 88.3641 INR 1 INR = 0.0113 EUR
04 Oca 2025 1 EUR = 88.4552 INR 1 INR = 0.0113 EUR
05 Oca 2025 1 EUR = 88.4552 INR 1 INR = 0.0113 EUR
06 Oca 2025 1 EUR = 89.1912 INR 1 INR = 0.0112 EUR
07 Oca 2025 1 EUR = 89.0849 INR 1 INR = 0.0112 EUR
08 Oca 2025 1 EUR = 88.4062 INR 1 INR = 0.0113 EUR
09 Oca 2025 1 EUR = 88.4317 INR 1 INR = 0.0113 EUR
10 Oca 2025 1 EUR = 88.6196 INR 1 INR = 0.0113 EUR
11 Oca 2025 1 EUR = 88.392 INR 1 INR = 0.0113 EUR
12 Oca 2025 1 EUR = 88.392 INR 1 INR = 0.0113 EUR
13 Oca 2025 1 EUR = 88.4243 INR 1 INR = 0.0113 EUR
14 Oca 2025 1 EUR = 88.7541 INR 1 INR = 0.0113 EUR
15 Oca 2025 1 EUR = 88.9916 INR 1 INR = 0.0112 EUR
16 Oca 2025 1 EUR = 89.013 INR 1 INR = 0.0112 EUR
17 Oca 2025 1 EUR = 89.1833 INR 1 INR = 0.0112 EUR
18 Oca 2025 1 EUR = 89.3047 INR 1 INR = 0.0112 EUR
19 Oca 2025 1 EUR = 89.3047 INR 1 INR = 0.0112 EUR
20 Oca 2025 1 EUR = 89.1866 INR 1 INR = 0.0112 EUR
21 Oca 2025 1 EUR = 89.6607 INR 1 INR = 0.0112 EUR
22 Oca 2025 1 EUR = 90.2457 INR 1 INR = 0.0111 EUR
23 Oca 2025 1 EUR = 89.9622 INR 1 INR = 0.0111 EUR
24 Oca 2025 1 EUR = 90.3865 INR 1 INR = 0.0111 EUR
25 Oca 2025 1 EUR = 90.5525 INR 1 INR = 0.011 EUR
26 Oca 2025 1 EUR = 90.5525 INR 1 INR = 0.011 EUR
27 Oca 2025 1 EUR = 90.7276 INR 1 INR = 0.011 EUR
28 Oca 2025 1 EUR = 90.2016 INR 1 INR = 0.0111 EUR
29 Oca 2025 1 EUR = 90.0586 INR 1 INR = 0.0111 EUR
30 Oca 2025 1 EUR = 90.0764 INR 1 INR = 0.0111 EUR
31 Oca 2025 1 EUR = 89.9211 INR 1 INR = 0.0111 EUR

Feb 2025

TarihEUR-INRINR-EUR
01 Şub 2025 1 EUR = 89.8371 INR 1 INR = 0.0111 EUR
02 Şub 2025 1 EUR = 89.8309 INR 1 INR = 0.0111 EUR
03 Şub 2025 1 EUR = 89.4248 INR 1 INR = 0.0112 EUR
04 Şub 2025 1 EUR = 89.9427 INR 1 INR = 0.0111 EUR
05 Şub 2025 1 EUR = 91.0315 INR 1 INR = 0.011 EUR
06 Şub 2025 1 EUR = 90.7367 INR 1 INR = 0.011 EUR
07 Şub 2025 1 EUR = 90.8001 INR 1 INR = 0.011 EUR
08 Şub 2025 1 EUR = 90.5662 INR 1 INR = 0.011 EUR
09 Şub 2025 1 EUR = 90.7054 INR 1 INR = 0.011 EUR
10 Şub 2025 1 EUR = 90.2494 INR 1 INR = 0.0111 EUR
11 Şub 2025 1 EUR = 89.5405 INR 1 INR = 0.0112 EUR
12 Şub 2025 1 EUR = 90.1175 INR 1 INR = 0.0111 EUR
13 Şub 2025 1 EUR = 90.3329 INR 1 INR = 0.0111 EUR
14 Şub 2025 1 EUR = 90.7732 INR 1 INR = 0.011 EUR
15 Şub 2025 1 EUR = 90.9805 INR 1 INR = 0.011 EUR
16 Şub 2025 1 EUR = 90.9805 INR 1 INR = 0.011 EUR
17 Şub 2025 1 EUR = 91.0356 INR 1 INR = 0.011 EUR
18 Şub 2025 1 EUR = 90.9039 INR 1 INR = 0.011 EUR
19 Şub 2025 1 EUR = 90.5867 INR 1 INR = 0.011 EUR
20 Şub 2025 1 EUR = 90.7306 INR 1 INR = 0.011 EUR
21 Şub 2025 1 EUR = 90.672 INR 1 INR = 0.011 EUR
22 Şub 2025 1 EUR = 90.6228 INR 1 INR = 0.011 EUR
23 Şub 2025 1 EUR = 90.6748 INR 1 INR = 0.011 EUR
24 Şub 2025 1 EUR = 90.7278 INR 1 INR = 0.011 EUR
25 Şub 2025 1 EUR = 91.4861 INR 1 INR = 0.0109 EUR
26 Şub 2025 1 EUR = 91.4434 INR 1 INR = 0.0109 EUR
27 Şub 2025 1 EUR = 91.3492 INR 1 INR = 0.0109 EUR
28 Şub 2025 1 EUR = 90.9053 INR 1 INR = 0.011 EUR

Mar 2025

TarihEUR-INRINR-EUR
01 Mar 2025 1 EUR = 90.7794 INR 1 INR = 0.011 EUR
02 Mar 2025 1 EUR = 90.787 INR 1 INR = 0.011 EUR
03 Mar 2025 1 EUR = 91.5748 INR 1 INR = 0.0109 EUR
04 Mar 2025 1 EUR = 91.9539 INR 1 INR = 0.0109 EUR
05 Mar 2025 1 EUR = 93.1192 INR 1 INR = 0.0107 EUR
06 Mar 2025 1 EUR = 94.0399 INR 1 INR = 0.0106 EUR
07 Mar 2025 1 EUR = 94.3377 INR 1 INR = 0.0106 EUR
08 Mar 2025 1 EUR = 94.4311 INR 1 INR = 0.0106 EUR
09 Mar 2025 1 EUR = 94.4396 INR 1 INR = 0.0106 EUR
10 Mar 2025 1 EUR = 94.4414 INR 1 INR = 0.0106 EUR
11 Mar 2025 1 EUR = 95.3155 INR 1 INR = 0.0105 EUR
12 Mar 2025 1 EUR = 95.0128 INR 1 INR = 0.0105 EUR
13 Mar 2025 1 EUR = 94.5114 INR 1 INR = 0.0106 EUR
14 Mar 2025 1 EUR = 94.8438 INR 1 INR = 0.0105 EUR
15 Mar 2025 1 EUR = 94.9664 INR 1 INR = 0.0105 EUR
16 Mar 2025 1 EUR = 94.9687 INR 1 INR = 0.0105 EUR
17 Mar 2025 1 EUR = 94.5653 INR 1 INR = 0.0106 EUR
18 Mar 2025 1 EUR = 94.5263 INR 1 INR = 0.0106 EUR
19 Mar 2025 1 EUR = 94.4051 INR 1 INR = 0.0106 EUR
20 Mar 2025 1 EUR = 93.5504 INR 1 INR = 0.0107 EUR
21 Mar 2025 1 EUR = 93.487 INR 1 INR = 0.0107 EUR
22 Mar 2025 1 EUR = 93.5394 INR 1 INR = 0.0107 EUR
23 Mar 2025 1 EUR = 93.5403 INR 1 INR = 0.0107 EUR
24 Mar 2025 1 EUR = 93.1162 INR 1 INR = 0.0107 EUR
25 Mar 2025 1 EUR = 92.5888 INR 1 INR = 0.0108 EUR
26 Mar 2025 1 EUR = 92.4005 INR 1 INR = 0.0108 EUR
27 Mar 2025 1 EUR = 92.479 INR 1 INR = 0.0108 EUR
28 Mar 2025 1 EUR = 92.2132 INR 1 INR = 0.0108 EUR
29 Mar 2025 1 EUR = 93.1074 INR 1 INR = 0.0107 EUR
30 Mar 2025 1 EUR = 93.111 INR 1 INR = 0.0107 EUR
31 Mar 2025 1 EUR = 92.4513 INR 1 INR = 0.0108 EUR

Apr 2025

TarihEUR-INRINR-EUR
01 Nis 2025 1 EUR = 92.1529 INR 1 INR = 0.0109 EUR
02 Nis 2025 1 EUR = 92.3238 INR 1 INR = 0.0108 EUR
03 Nis 2025 1 EUR = 94.7714 INR 1 INR = 0.0106 EUR
04 Nis 2025 1 EUR = 94.4475 INR 1 INR = 0.0106 EUR
05 Nis 2025 1 EUR = 93.7397 INR 1 INR = 0.0107 EUR
06 Nis 2025 1 EUR = 93.7397 INR 1 INR = 0.0107 EUR
07 Nis 2025 1 EUR = 94.0489 INR 1 INR = 0.0106 EUR
08 Nis 2025 1 EUR = 93.9934 INR 1 INR = 0.0106 EUR
09 Nis 2025 1 EUR = 95.7405 INR 1 INR = 0.0104 EUR
10 Nis 2025 1 EUR = 96.0366 INR 1 INR = 0.0104 EUR
11 Nis 2025 1 EUR = 98.0847 INR 1 INR = 0.0102 EUR
12 Nis 2025 1 EUR = 97.663 INR 1 INR = 0.0102 EUR
13 Nis 2025 1 EUR = 97.7389 INR 1 INR = 0.0102 EUR
14 Nis 2025 1 EUR = 98.2061 INR 1 INR = 0.0102 EUR
15 Nis 2025 1 EUR = 97.0681 INR 1 INR = 0.0103 EUR
16 Nis 2025 1 EUR = 97.4956 INR 1 INR = 0.0103 EUR
17 Nis 2025 1 EUR = 97.0401 INR 1 INR = 0.0103 EUR
18 Nis 2025 1 EUR = 97.0944 INR 1 INR = 0.0103 EUR
19 Nis 2025 1 EUR = 97.0944 INR 1 INR = 0.0103 EUR
20 Nis 2025 1 EUR = 97.0944 INR 1 INR = 0.0103 EUR
21 Nis 2025 1 EUR = 97.0944 INR 1 INR = 0.0103 EUR
22 Nis 2025 1 EUR = 97.8541 INR 1 INR = 0.0102 EUR
23 Nis 2025 1 EUR = 97.5062 INR 1 INR = 0.0103 EUR
24 Nis 2025 1 EUR = 97.0445 INR 1 INR = 0.0103 EUR
25 Nis 2025 1 EUR = 97.0641 INR 1 INR = 0.0103 EUR
26 Nis 2025 1 EUR = 97.3486 INR 1 INR = 0.0103 EUR
27 Nis 2025 1 EUR = 97.0447 INR 1 INR = 0.0103 EUR
28 Nis 2025 1 EUR = 96.6038 INR 1 INR = 0.0104 EUR
29 Nis 2025 1 EUR = 96.8465 INR 1 INR = 0.0103 EUR
30 Nis 2025 1 EUR = 96.1842 INR 1 INR = 0.0104 EUR

May 2025

TarihEUR-INRINR-EUR
01 May 2025 1 EUR = 95.8692 INR 1 INR = 0.0104 EUR
02 May 2025 1 EUR = 95.734 INR 1 INR = 0.0104 EUR
03 May 2025 1 EUR = 95.5263 INR 1 INR = 0.0105 EUR
04 May 2025 1 EUR = 95.6854 INR 1 INR = 0.0105 EUR
05 May 2025 1 EUR = 95.6205 INR 1 INR = 0.0105 EUR
06 May 2025 1 EUR = 95.5843 INR 1 INR = 0.0105 EUR
07 May 2025 1 EUR = 96.2861 INR 1 INR = 0.0104 EUR
08 May 2025 1 EUR = 96.5543 INR 1 INR = 0.0104 EUR
09 May 2025 1 EUR = 96.0802 INR 1 INR = 0.0104 EUR
10 May 2025 1 EUR = 96.1309 INR 1 INR = 0.0104 EUR
11 May 2025 1 EUR = 96.1203 INR 1 INR = 0.0104 EUR
12 May 2025 1 EUR = 94.1426 INR 1 INR = 0.0106 EUR
13 May 2025 1 EUR = 94.7685 INR 1 INR = 0.0106 EUR
14 May 2025 1 EUR = 95.7133 INR 1 INR = 0.0104 EUR
15 May 2025 1 EUR = 95.6835 INR 1 INR = 0.0105 EUR
16 May 2025 1 EUR = 95.8124 INR 1 INR = 0.0104 EUR
17 May 2025 1 EUR = 95.5434 INR 1 INR = 0.0105 EUR
18 May 2025 1 EUR = 95.5434 INR 1 INR = 0.0105 EUR
19 May 2025 1 EUR = 96.2845 INR 1 INR = 0.0104 EUR
20 May 2025 1 EUR = 96.2587 INR 1 INR = 0.0104 EUR
21 May 2025 1 EUR = 96.9728 INR 1 INR = 0.0103 EUR
22 May 2025 1 EUR = 97.2021 INR 1 INR = 0.0103 EUR
23 May 2025 1 EUR = 96.9316 INR 1 INR = 0.0103 EUR
24 May 2025 1 EUR = 96.8069 INR 1 INR = 0.0103 EUR
25 May 2025 1 EUR = 96.8069 INR 1 INR = 0.0103 EUR
26 May 2025 1 EUR = 96.8074 INR 1 INR = 0.0103 EUR
27 May 2025 1 EUR = 96.8983 INR 1 INR = 0.0103 EUR
28 May 2025 1 EUR = 96.6663 INR 1 INR = 0.0103 EUR
29 May 2025 1 EUR = 96.4411 INR 1 INR = 0.0104 EUR
30 May 2025 1 EUR = 97.0026 INR 1 INR = 0.0103 EUR
31 May 2025 1 EUR = 97.0997 INR 1 INR = 0.0103 EUR

Jun 2025

TarihEUR-INRINR-EUR
01 Haz 2025 1 EUR = 97.0988 INR 1 INR = 0.0103 EUR
02 Haz 2025 1 EUR = 97.5239 INR 1 INR = 0.0103 EUR
03 Haz 2025 1 EUR = 97.5545 INR 1 INR = 0.0103 EUR
04 Haz 2025 1 EUR = 97.7749 INR 1 INR = 0.0102 EUR
05 Haz 2025 1 EUR = 98.069 INR 1 INR = 0.0102 EUR
06 Haz 2025 1 EUR = 97.949 INR 1 INR = 0.0102 EUR
07 Haz 2025 1 EUR = 97.8337 INR 1 INR = 0.0102 EUR
08 Haz 2025 1 EUR = 97.8337 INR 1 INR = 0.0102 EUR
09 Haz 2025 1 EUR = 97.736 INR 1 INR = 0.0102 EUR
10 Haz 2025 1 EUR = 97.8788 INR 1 INR = 0.0102 EUR
11 Haz 2025 1 EUR = 97.7378 INR 1 INR = 0.0102 EUR
12 Haz 2025 1 EUR = 98.5978 INR 1 INR = 0.0101 EUR

EUR-INR ve INR-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Hindistan Rupisi (INR), Hindistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Hindistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats