currencystats247.com

CurrencyStats247 > Döviz Kurları > ETB-TWD ve TWD-ETB döviz kurları - 2025

ETB-TWD ve TWD-ETB döviz kurları - 2025

ETB-TWD ve TWD-ETB döviz kurları

2025 yılı için ETB-TWD ve TWD-ETB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ETB = 0,2449 TWD
1 TWD = 4,0826 ETB
1Y 2Y 3Y

Jan 2025

TarihETB-TWDTWD-ETB
01 Oca 2025 1 ETB = 0.2571 TWD 1 TWD = 3.8892 ETB
02 Oca 2025 1 ETB = 0.2578 TWD 1 TWD = 3.8789 ETB
03 Oca 2025 1 ETB = 0.2578 TWD 1 TWD = 3.8789 ETB
04 Oca 2025 1 ETB = 0.2583 TWD 1 TWD = 3.8717 ETB
05 Oca 2025 1 ETB = 0.2583 TWD 1 TWD = 3.8717 ETB
06 Oca 2025 1 ETB = 0.2547 TWD 1 TWD = 3.9267 ETB
07 Oca 2025 1 ETB = 0.2561 TWD 1 TWD = 3.9045 ETB
08 Oca 2025 1 ETB = 0.257 TWD 1 TWD = 3.8908 ETB
09 Oca 2025 1 ETB = 0.2616 TWD 1 TWD = 3.8231 ETB
10 Oca 2025 1 ETB = 0.2626 TWD 1 TWD = 3.8081 ETB
11 Oca 2025 1 ETB = 0.2627 TWD 1 TWD = 3.8064 ETB
12 Oca 2025 1 ETB = 0.2627 TWD 1 TWD = 3.8064 ETB
13 Oca 2025 1 ETB = 0.2586 TWD 1 TWD = 3.8671 ETB
14 Oca 2025 1 ETB = 0.2579 TWD 1 TWD = 3.8775 ETB
15 Oca 2025 1 ETB = 0.2573 TWD 1 TWD = 3.8858 ETB
16 Oca 2025 1 ETB = 0.2573 TWD 1 TWD = 3.8872 ETB
17 Oca 2025 1 ETB = 0.2627 TWD 1 TWD = 3.8065 ETB
18 Oca 2025 1 ETB = 0.2628 TWD 1 TWD = 3.8056 ETB
19 Oca 2025 1 ETB = 0.2628 TWD 1 TWD = 3.8056 ETB
20 Oca 2025 1 ETB = 0.2614 TWD 1 TWD = 3.8262 ETB
21 Oca 2025 1 ETB = 0.2612 TWD 1 TWD = 3.8278 ETB
22 Oca 2025 1 ETB = 0.2624 TWD 1 TWD = 3.8109 ETB
23 Oca 2025 1 ETB = 0.2563 TWD 1 TWD = 3.9021 ETB
24 Oca 2025 1 ETB = 0.2543 TWD 1 TWD = 3.9318 ETB
25 Oca 2025 1 ETB = 0.255 TWD 1 TWD = 3.922 ETB
26 Oca 2025 1 ETB = 0.255 TWD 1 TWD = 3.922 ETB
27 Oca 2025 1 ETB = 0.2562 TWD 1 TWD = 3.9026 ETB
28 Oca 2025 1 ETB = 0.2573 TWD 1 TWD = 3.887 ETB
29 Oca 2025 1 ETB = 0.2564 TWD 1 TWD = 3.9004 ETB
30 Oca 2025 1 ETB = 0.257 TWD 1 TWD = 3.8908 ETB
31 Oca 2025 1 ETB = 0.2569 TWD 1 TWD = 3.8927 ETB

Feb 2025

TarihETB-TWDTWD-ETB
01 Şub 2025 1 ETB = 0.2573 TWD 1 TWD = 3.8867 ETB
02 Şub 2025 1 ETB = 0.2569 TWD 1 TWD = 3.8932 ETB
03 Şub 2025 1 ETB = 0.2581 TWD 1 TWD = 3.8738 ETB
04 Şub 2025 1 ETB = 0.2572 TWD 1 TWD = 3.8887 ETB
05 Şub 2025 1 ETB = 0.2568 TWD 1 TWD = 3.8942 ETB
06 Şub 2025 1 ETB = 0.256 TWD 1 TWD = 3.9056 ETB
07 Şub 2025 1 ETB = 0.2559 TWD 1 TWD = 3.9078 ETB
08 Şub 2025 1 ETB = 0.2555 TWD 1 TWD = 3.914 ETB
09 Şub 2025 1 ETB = 0.2555 TWD 1 TWD = 3.914 ETB
10 Şub 2025 1 ETB = 0.2506 TWD 1 TWD = 3.9898 ETB
11 Şub 2025 1 ETB = 0.2565 TWD 1 TWD = 3.8983 ETB
12 Şub 2025 1 ETB = 0.2558 TWD 1 TWD = 3.9101 ETB
13 Şub 2025 1 ETB = 0.2561 TWD 1 TWD = 3.9048 ETB
14 Şub 2025 1 ETB = 0.2553 TWD 1 TWD = 3.9171 ETB
15 Şub 2025 1 ETB = 0.2559 TWD 1 TWD = 3.908 ETB
16 Şub 2025 1 ETB = 0.2559 TWD 1 TWD = 3.908 ETB
17 Şub 2025 1 ETB = 0.255 TWD 1 TWD = 3.9215 ETB
18 Şub 2025 1 ETB = 0.255 TWD 1 TWD = 3.9211 ETB
19 Şub 2025 1 ETB = 0.2608 TWD 1 TWD = 3.8338 ETB
20 Şub 2025 1 ETB = 0.2553 TWD 1 TWD = 3.917 ETB
21 Şub 2025 1 ETB = 0.26 TWD 1 TWD = 3.8456 ETB
22 Şub 2025 1 ETB = 0.2602 TWD 1 TWD = 3.8431 ETB
23 Şub 2025 1 ETB = 0.2602 TWD 1 TWD = 3.8431 ETB
24 Şub 2025 1 ETB = 0.2538 TWD 1 TWD = 3.9405 ETB
25 Şub 2025 1 ETB = 0.2606 TWD 1 TWD = 3.8367 ETB
26 Şub 2025 1 ETB = 0.2537 TWD 1 TWD = 3.9411 ETB
27 Şub 2025 1 ETB = 0.26 TWD 1 TWD = 3.8464 ETB
28 Şub 2025 1 ETB = 0.255 TWD 1 TWD = 3.921 ETB

Mar 2025

TarihETB-TWDTWD-ETB
01 Mar 2025 1 ETB = 0.2596 TWD 1 TWD = 3.8518 ETB
02 Mar 2025 1 ETB = 0.2549 TWD 1 TWD = 3.9229 ETB
03 Mar 2025 1 ETB = 0.2613 TWD 1 TWD = 3.8271 ETB
04 Mar 2025 1 ETB = 0.254 TWD 1 TWD = 3.937 ETB
05 Mar 2025 1 ETB = 0.2526 TWD 1 TWD = 3.9592 ETB
06 Mar 2025 1 ETB = 0.2629 TWD 1 TWD = 3.8033 ETB
07 Mar 2025 1 ETB = 0.2506 TWD 1 TWD = 3.99 ETB
08 Mar 2025 1 ETB = 0.2508 TWD 1 TWD = 3.9876 ETB
09 Mar 2025 1 ETB = 0.2509 TWD 1 TWD = 3.9858 ETB
10 Mar 2025 1 ETB = 0.256 TWD 1 TWD = 3.9061 ETB
11 Mar 2025 1 ETB = 0.2521 TWD 1 TWD = 3.9674 ETB
12 Mar 2025 1 ETB = 0.2512 TWD 1 TWD = 3.9804 ETB
13 Mar 2025 1 ETB = 0.251 TWD 1 TWD = 3.9839 ETB
14 Mar 2025 1 ETB = 0.2513 TWD 1 TWD = 3.9793 ETB
15 Mar 2025 1 ETB = 0.2514 TWD 1 TWD = 3.9779 ETB
16 Mar 2025 1 ETB = 0.2516 TWD 1 TWD = 3.9739 ETB
17 Mar 2025 1 ETB = 0.2515 TWD 1 TWD = 3.9755 ETB
18 Mar 2025 1 ETB = 0.2509 TWD 1 TWD = 3.9864 ETB
19 Mar 2025 1 ETB = 0.2507 TWD 1 TWD = 3.9881 ETB
20 Mar 2025 1 ETB = 0.2525 TWD 1 TWD = 3.961 ETB
21 Mar 2025 1 ETB = 0.2504 TWD 1 TWD = 3.994 ETB
22 Mar 2025 1 ETB = 0.2508 TWD 1 TWD = 3.9877 ETB
23 Mar 2025 1 ETB = 0.2511 TWD 1 TWD = 3.9823 ETB
24 Mar 2025 1 ETB = 0.2502 TWD 1 TWD = 3.9975 ETB
25 Mar 2025 1 ETB = 0.2519 TWD 1 TWD = 3.97 ETB
26 Mar 2025 1 ETB = 0.2517 TWD 1 TWD = 3.9731 ETB
27 Mar 2025 1 ETB = 0.2526 TWD 1 TWD = 3.9586 ETB
28 Mar 2025 1 ETB = 0.2524 TWD 1 TWD = 3.9627 ETB
29 Mar 2025 1 ETB = 0.2552 TWD 1 TWD = 3.9183 ETB
30 Mar 2025 1 ETB = 0.2557 TWD 1 TWD = 3.9113 ETB
31 Mar 2025 1 ETB = 0.2528 TWD 1 TWD = 3.9552 ETB

Apr 2025

TarihETB-TWDTWD-ETB
01 Nis 2025 1 ETB = 0.2508 TWD 1 TWD = 3.9875 ETB
02 Nis 2025 1 ETB = 0.2505 TWD 1 TWD = 3.9921 ETB
03 Nis 2025 1 ETB = 0.2516 TWD 1 TWD = 3.974 ETB
04 Nis 2025 1 ETB = 0.251 TWD 1 TWD = 3.984 ETB
05 Nis 2025 1 ETB = 0.2502 TWD 1 TWD = 3.9974 ETB
06 Nis 2025 1 ETB = 0.2502 TWD 1 TWD = 3.9974 ETB
07 Nis 2025 1 ETB = 0.2495 TWD 1 TWD = 4.0078 ETB
08 Nis 2025 1 ETB = 0.2508 TWD 1 TWD = 3.9874 ETB
09 Nis 2025 1 ETB = 0.249 TWD 1 TWD = 4.0158 ETB
10 Nis 2025 1 ETB = 0.2491 TWD 1 TWD = 4.0143 ETB
11 Nis 2025 1 ETB = 0.2524 TWD 1 TWD = 3.962 ETB
12 Nis 2025 1 ETB = 0.2497 TWD 1 TWD = 4.005 ETB
13 Nis 2025 1 ETB = 0.2499 TWD 1 TWD = 4.0011 ETB
14 Nis 2025 1 ETB = 0.2442 TWD 1 TWD = 4.0958 ETB
15 Nis 2025 1 ETB = 0.2449 TWD 1 TWD = 4.0828 ETB
16 Nis 2025 1 ETB = 0.2443 TWD 1 TWD = 4.0926 ETB
17 Nis 2025 1 ETB = 0.244 TWD 1 TWD = 4.0988 ETB
18 Nis 2025 1 ETB = 0.2445 TWD 1 TWD = 4.09 ETB
19 Nis 2025 1 ETB = 0.2445 TWD 1 TWD = 4.09 ETB
20 Nis 2025 1 ETB = 0.2445 TWD 1 TWD = 4.09 ETB
21 Nis 2025 1 ETB = 0.2445 TWD 1 TWD = 4.09 ETB
22 Nis 2025 1 ETB = 0.2436 TWD 1 TWD = 4.1046 ETB
23 Nis 2025 1 ETB = 0.2422 TWD 1 TWD = 4.1296 ETB
24 Nis 2025 1 ETB = 0.2442 TWD 1 TWD = 4.0953 ETB
25 Nis 2025 1 ETB = 0.2438 TWD 1 TWD = 4.1018 ETB
26 Nis 2025 1 ETB = 0.2483 TWD 1 TWD = 4.0276 ETB
27 Nis 2025 1 ETB = 0.2483 TWD 1 TWD = 4.0277 ETB
28 Nis 2025 1 ETB = 0.2427 TWD 1 TWD = 4.1206 ETB
29 Nis 2025 1 ETB = 0.2414 TWD 1 TWD = 4.1427 ETB
30 Nis 2025 1 ETB = 0.2388 TWD 1 TWD = 4.1883 ETB

May 2025

TarihETB-TWDTWD-ETB
01 May 2025 1 ETB = 0.2383 TWD 1 TWD = 4.197 ETB
02 May 2025 1 ETB = 0.2274 TWD 1 TWD = 4.3978 ETB
03 May 2025 1 ETB = 0.229 TWD 1 TWD = 4.3663 ETB
04 May 2025 1 ETB = 0.229 TWD 1 TWD = 4.3663 ETB
05 May 2025 1 ETB = 0.2191 TWD 1 TWD = 4.5636 ETB
06 May 2025 1 ETB = 0.2255 TWD 1 TWD = 4.4349 ETB
07 May 2025 1 ETB = 0.2253 TWD 1 TWD = 4.439 ETB
08 May 2025 1 ETB = 0.2243 TWD 1 TWD = 4.4578 ETB
09 May 2025 1 ETB = 0.2252 TWD 1 TWD = 4.4405 ETB
10 May 2025 1 ETB = 0.2277 TWD 1 TWD = 4.3919 ETB
11 May 2025 1 ETB = 0.2257 TWD 1 TWD = 4.4304 ETB
12 May 2025 1 ETB = 0.2251 TWD 1 TWD = 4.4419 ETB
13 May 2025 1 ETB = 0.2292 TWD 1 TWD = 4.3623 ETB
14 May 2025 1 ETB = 0.2279 TWD 1 TWD = 4.387 ETB
15 May 2025 1 ETB = 0.2229 TWD 1 TWD = 4.4866 ETB
16 May 2025 1 ETB = 0.2235 TWD 1 TWD = 4.4738 ETB
17 May 2025 1 ETB = 0.2231 TWD 1 TWD = 4.4822 ETB
18 May 2025 1 ETB = 0.2231 TWD 1 TWD = 4.4822 ETB
19 May 2025 1 ETB = 0.2238 TWD 1 TWD = 4.4676 ETB
20 May 2025 1 ETB = 0.2225 TWD 1 TWD = 4.4947 ETB
21 May 2025 1 ETB = 0.2235 TWD 1 TWD = 4.4744 ETB
22 May 2025 1 ETB = 0.2218 TWD 1 TWD = 4.5094 ETB
23 May 2025 1 ETB = 0.2214 TWD 1 TWD = 4.5159 ETB
24 May 2025 1 ETB = 0.2218 TWD 1 TWD = 4.5092 ETB
25 May 2025 1 ETB = 0.2218 TWD 1 TWD = 4.5092 ETB
26 May 2025 1 ETB = 0.2205 TWD 1 TWD = 4.5361 ETB
27 May 2025 1 ETB = 0.221 TWD 1 TWD = 4.5245 ETB
28 May 2025 1 ETB = 0.2186 TWD 1 TWD = 4.5742 ETB
29 May 2025 1 ETB = 0.2196 TWD 1 TWD = 4.5539 ETB
30 May 2025 1 ETB = 0.2233 TWD 1 TWD = 4.4777 ETB
31 May 2025 1 ETB = 0.2237 TWD 1 TWD = 4.4703 ETB

Jun 2025

TarihETB-TWDTWD-ETB
01 Haz 2025 1 ETB = 0.224 TWD 1 TWD = 4.4643 ETB
02 Haz 2025 1 ETB = 0.2202 TWD 1 TWD = 4.5414 ETB
03 Haz 2025 1 ETB = 0.2197 TWD 1 TWD = 4.5515 ETB
04 Haz 2025 1 ETB = 0.2197 TWD 1 TWD = 4.5526 ETB
05 Haz 2025 1 ETB = 0.2194 TWD 1 TWD = 4.5588 ETB
06 Haz 2025 1 ETB = 0.2193 TWD 1 TWD = 4.5591 ETB
07 Haz 2025 1 ETB = 0.2188 TWD 1 TWD = 4.5696 ETB
08 Haz 2025 1 ETB = 0.2188 TWD 1 TWD = 4.5696 ETB
09 Haz 2025 1 ETB = 0.2193 TWD 1 TWD = 4.5594 ETB
10 Haz 2025 1 ETB = 0.2188 TWD 1 TWD = 4.5707 ETB
11 Haz 2025 1 ETB = 0.2189 TWD 1 TWD = 4.5689 ETB
12 Haz 2025 1 ETB = 0.215 TWD 1 TWD = 4.6517 ETB
13 Haz 2025 1 ETB = 0.2192 TWD 1 TWD = 4.5626 ETB
14 Haz 2025 1 ETB = 0.2196 TWD 1 TWD = 4.5529 ETB

ETB-TWD ve TWD-ETB döviz kurları bilgisi

Etiyopya Birri (ETB), Etiyopya ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Etiyopya ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats