> ETB-TRY ve TRY-ETB döviz kurları - 2025

ETB-TRY ve TRY-ETB döviz kurları - 2025

ETB-TRY ve TRY-ETB döviz kurları

2025 yılı için ETB-TRY ve TRY-ETB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ETB = 0,285 TRY

1 TRY = 3,5085 ETB

1Y 2Y 3Y

ETB'den TRY'yeTRY'den ETB'E

Jan 2025

Tarih	ETB-TRY	TRY-ETB
01 Oca 2025	1 ETB = 0.2771 TRY	1 TRY = 3.6094 ETB
02 Oca 2025	1 ETB = 0.2767 TRY	1 TRY = 3.6136 ETB
03 Oca 2025	1 ETB = 0.2769 TRY	1 TRY = 3.6117 ETB
04 Oca 2025	1 ETB = 0.2775 TRY	1 TRY = 3.6033 ETB
05 Oca 2025	1 ETB = 0.2775 TRY	1 TRY = 3.6041 ETB
06 Oca 2025	1 ETB = 0.2747 TRY	1 TRY = 3.6398 ETB
07 Oca 2025	1 ETB = 0.2766 TRY	1 TRY = 3.6156 ETB
08 Oca 2025	1 ETB = 0.2766 TRY	1 TRY = 3.6151 ETB
09 Oca 2025	1 ETB = 0.281 TRY	1 TRY = 3.5587 ETB
10 Oca 2025	1 ETB = 0.2822 TRY	1 TRY = 3.543 ETB
11 Oca 2025	1 ETB = 0.2809 TRY	1 TRY = 3.5602 ETB
12 Oca 2025	1 ETB = 0.2811 TRY	1 TRY = 3.557 ETB
13 Oca 2025	1 ETB = 0.2776 TRY	1 TRY = 3.6029 ETB
14 Oca 2025	1 ETB = 0.2773 TRY	1 TRY = 3.6066 ETB
15 Oca 2025	1 ETB = 0.2768 TRY	1 TRY = 3.6124 ETB
16 Oca 2025	1 ETB = 0.277 TRY	1 TRY = 3.6099 ETB
17 Oca 2025	1 ETB = 0.2838 TRY	1 TRY = 3.5236 ETB
18 Oca 2025	1 ETB = 0.2838 TRY	1 TRY = 3.5239 ETB
19 Oca 2025	1 ETB = 0.2828 TRY	1 TRY = 3.5355 ETB
20 Oca 2025	1 ETB = 0.2837 TRY	1 TRY = 3.5254 ETB
21 Oca 2025	1 ETB = 0.2841 TRY	1 TRY = 3.5196 ETB
22 Oca 2025	1 ETB = 0.2859 TRY	1 TRY = 3.498 ETB
23 Oca 2025	1 ETB = 0.2787 TRY	1 TRY = 3.5879 ETB
24 Oca 2025	1 ETB = 0.2773 TRY	1 TRY = 3.606 ETB
25 Oca 2025	1 ETB = 0.2774 TRY	1 TRY = 3.6046 ETB
26 Oca 2025	1 ETB = 0.2777 TRY	1 TRY = 3.6016 ETB
27 Oca 2025	1 ETB = 0.2789 TRY	1 TRY = 3.5853 ETB
28 Oca 2025	1 ETB = 0.2794 TRY	1 TRY = 3.5797 ETB
29 Oca 2025	1 ETB = 0.2794 TRY	1 TRY = 3.5785 ETB
30 Oca 2025	1 ETB = 0.2802 TRY	1 TRY = 3.5694 ETB
31 Oca 2025	1 ETB = 0.28 TRY	1 TRY = 3.571 ETB

Feb 2025

Tarih	ETB-TRY	TRY-ETB
01 Şub 2025	1 ETB = 0.2787 TRY	1 TRY = 3.5883 ETB
02 Şub 2025	1 ETB = 0.2794 TRY	1 TRY = 3.5789 ETB
03 Şub 2025	1 ETB = 0.2814 TRY	1 TRY = 3.5536 ETB
04 Şub 2025	1 ETB = 0.281 TRY	1 TRY = 3.5583 ETB
05 Şub 2025	1 ETB = 0.2811 TRY	1 TRY = 3.5578 ETB
06 Şub 2025	1 ETB = 0.2799 TRY	1 TRY = 3.5723 ETB
07 Şub 2025	1 ETB = 0.2809 TRY	1 TRY = 3.5603 ETB
08 Şub 2025	1 ETB = 0.2798 TRY	1 TRY = 3.5736 ETB
09 Şub 2025	1 ETB = 0.2798 TRY	1 TRY = 3.5736 ETB
10 Şub 2025	1 ETB = 0.2751 TRY	1 TRY = 3.6344 ETB
11 Şub 2025	1 ETB = 0.2818 TRY	1 TRY = 3.549 ETB
12 Şub 2025	1 ETB = 0.281 TRY	1 TRY = 3.5584 ETB
13 Şub 2025	1 ETB = 0.2819 TRY	1 TRY = 3.5472 ETB
14 Şub 2025	1 ETB = 0.2826 TRY	1 TRY = 3.5383 ETB
15 Şub 2025	1 ETB = 0.2838 TRY	1 TRY = 3.5232 ETB
16 Şub 2025	1 ETB = 0.2838 TRY	1 TRY = 3.5232 ETB
17 Şub 2025	1 ETB = 0.2822 TRY	1 TRY = 3.5433 ETB
18 Şub 2025	1 ETB = 0.2825 TRY	1 TRY = 3.5404 ETB
19 Şub 2025	1 ETB = 0.2889 TRY	1 TRY = 3.4619 ETB
20 Şub 2025	1 ETB = 0.2829 TRY	1 TRY = 3.5346 ETB
21 Şub 2025	1 ETB = 0.2889 TRY	1 TRY = 3.4613 ETB
22 Şub 2025	1 ETB = 0.2885 TRY	1 TRY = 3.4667 ETB
23 Şub 2025	1 ETB = 0.2885 TRY	1 TRY = 3.4667 ETB
24 Şub 2025	1 ETB = 0.2824 TRY	1 TRY = 3.5409 ETB
25 Şub 2025	1 ETB = 0.2898 TRY	1 TRY = 3.4511 ETB
26 Şub 2025	1 ETB = 0.282 TRY	1 TRY = 3.5464 ETB
27 Şub 2025	1 ETB = 0.2887 TRY	1 TRY = 3.4638 ETB
28 Şub 2025	1 ETB = 0.2832 TRY	1 TRY = 3.531 ETB

Mar 2025

Tarih	ETB-TRY	TRY-ETB
01 Mar 2025	1 ETB = 0.2871 TRY	1 TRY = 3.4832 ETB
02 Mar 2025	1 ETB = 0.2823 TRY	1 TRY = 3.5423 ETB
03 Mar 2025	1 ETB = 0.2892 TRY	1 TRY = 3.4575 ETB
04 Mar 2025	1 ETB = 0.282 TRY	1 TRY = 3.5456 ETB
05 Mar 2025	1 ETB = 0.2802 TRY	1 TRY = 3.5687 ETB
06 Mar 2025	1 ETB = 0.2913 TRY	1 TRY = 3.433 ETB
07 Mar 2025	1 ETB = 0.2786 TRY	1 TRY = 3.5897 ETB
08 Mar 2025	1 ETB = 0.2786 TRY	1 TRY = 3.5891 ETB
09 Mar 2025	1 ETB = 0.2781 TRY	1 TRY = 3.5961 ETB
10 Mar 2025	1 ETB = 0.2847 TRY	1 TRY = 3.5127 ETB
11 Mar 2025	1 ETB = 0.2803 TRY	1 TRY = 3.5677 ETB
12 Mar 2025	1 ETB = 0.279 TRY	1 TRY = 3.584 ETB
13 Mar 2025	1 ETB = 0.2787 TRY	1 TRY = 3.5885 ETB
14 Mar 2025	1 ETB = 0.2793 TRY	1 TRY = 3.5798 ETB
15 Mar 2025	1 ETB = 0.2784 TRY	1 TRY = 3.5918 ETB
16 Mar 2025	1 ETB = 0.2796 TRY	1 TRY = 3.577 ETB
17 Mar 2025	1 ETB = 0.2795 TRY	1 TRY = 3.578 ETB
18 Mar 2025	1 ETB = 0.2789 TRY	1 TRY = 3.585 ETB
19 Mar 2025	1 ETB = 0.2889 TRY	1 TRY = 3.462 ETB
20 Mar 2025	1 ETB = 0.2903 TRY	1 TRY = 3.4443 ETB
21 Mar 2025	1 ETB = 0.2883 TRY	1 TRY = 3.4692 ETB
22 Mar 2025	1 ETB = 0.2873 TRY	1 TRY = 3.4812 ETB
23 Mar 2025	1 ETB = 0.2875 TRY	1 TRY = 3.478 ETB
24 Mar 2025	1 ETB = 0.2878 TRY	1 TRY = 3.4752 ETB
25 Mar 2025	1 ETB = 0.2895 TRY	1 TRY = 3.4539 ETB
26 Mar 2025	1 ETB = 0.2891 TRY	1 TRY = 3.4589 ETB
27 Mar 2025	1 ETB = 0.2899 TRY	1 TRY = 3.4497 ETB
28 Mar 2025	1 ETB = 0.2893 TRY	1 TRY = 3.4562 ETB
29 Mar 2025	1 ETB = 0.2925 TRY	1 TRY = 3.419 ETB
30 Mar 2025	1 ETB = 0.2925 TRY	1 TRY = 3.419 ETB
31 Mar 2025	1 ETB = 0.2888 TRY	1 TRY = 3.4622 ETB

Apr 2025

Tarih	ETB-TRY	TRY-ETB
01 Nis 2025	1 ETB = 0.2864 TRY	1 TRY = 3.4918 ETB
02 Nis 2025	1 ETB = 0.2865 TRY	1 TRY = 3.4901 ETB
03 Nis 2025	1 ETB = 0.2882 TRY	1 TRY = 3.47 ETB
04 Nis 2025	1 ETB = 0.2891 TRY	1 TRY = 3.4595 ETB
05 Nis 2025	1 ETB = 0.2863 TRY	1 TRY = 3.4933 ETB
06 Nis 2025	1 ETB = 0.2863 TRY	1 TRY = 3.4933 ETB
07 Nis 2025	1 ETB = 0.287 TRY	1 TRY = 3.4841 ETB
08 Nis 2025	1 ETB = 0.2886 TRY	1 TRY = 3.4653 ETB
09 Nis 2025	1 ETB = 0.2876 TRY	1 TRY = 3.477 ETB
10 Nis 2025	1 ETB = 0.2874 TRY	1 TRY = 3.4789 ETB
11 Nis 2025	1 ETB = 0.2928 TRY	1 TRY = 3.415 ETB
12 Nis 2025	1 ETB = 0.2925 TRY	1 TRY = 3.4189 ETB
13 Nis 2025	1 ETB = 0.2936 TRY	1 TRY = 3.4059 ETB
14 Nis 2025	1 ETB = 0.2867 TRY	1 TRY = 3.4875 ETB
15 Nis 2025	1 ETB = 0.2874 TRY	1 TRY = 3.4791 ETB
16 Nis 2025	1 ETB = 0.2867 TRY	1 TRY = 3.488 ETB
17 Nis 2025	1 ETB = 0.2861 TRY	1 TRY = 3.4955 ETB
18 Nis 2025	1 ETB = 0.2858 TRY	1 TRY = 3.4987 ETB
19 Nis 2025	1 ETB = 0.2866 TRY	1 TRY = 3.4893 ETB
20 Nis 2025	1 ETB = 0.2858 TRY	1 TRY = 3.4987 ETB
21 Nis 2025	1 ETB = 0.2858 TRY	1 TRY = 3.4987 ETB
22 Nis 2025	1 ETB = 0.2868 TRY	1 TRY = 3.487 ETB
23 Nis 2025	1 ETB = 0.2854 TRY	1 TRY = 3.5044 ETB
24 Nis 2025	1 ETB = 0.2877 TRY	1 TRY = 3.4758 ETB
25 Nis 2025	1 ETB = 0.2879 TRY	1 TRY = 3.4736 ETB
26 Nis 2025	1 ETB = 0.2931 TRY	1 TRY = 3.4122 ETB
27 Nis 2025	1 ETB = 0.2933 TRY	1 TRY = 3.4099 ETB
28 Nis 2025	1 ETB = 0.2871 TRY	1 TRY = 3.4826 ETB
29 Nis 2025	1 ETB = 0.2872 TRY	1 TRY = 3.4814 ETB
30 Nis 2025	1 ETB = 0.2868 TRY	1 TRY = 3.4867 ETB

May 2025

Tarih	ETB-TRY	TRY-ETB
01 May 2025	1 ETB = 0.2857 TRY	1 TRY = 3.5004 ETB
02 May 2025	1 ETB = 0.2881 TRY	1 TRY = 3.4706 ETB
03 May 2025	1 ETB = 0.2867 TRY	1 TRY = 3.4874 ETB
04 May 2025	1 ETB = 0.2878 TRY	1 TRY = 3.4752 ETB
05 May 2025	1 ETB = 0.2893 TRY	1 TRY = 3.4565 ETB
06 May 2025	1 ETB = 0.2892 TRY	1 TRY = 3.4579 ETB
07 May 2025	1 ETB = 0.2876 TRY	1 TRY = 3.4772 ETB
08 May 2025	1 ETB = 0.2869 TRY	1 TRY = 3.4854 ETB
09 May 2025	1 ETB = 0.2889 TRY	1 TRY = 3.4613 ETB
10 May 2025	1 ETB = 0.2917 TRY	1 TRY = 3.4279 ETB
11 May 2025	1 ETB = 0.2892 TRY	1 TRY = 3.458 ETB
12 May 2025	1 ETB = 0.287 TRY	1 TRY = 3.4839 ETB
13 May 2025	1 ETB = 0.2918 TRY	1 TRY = 3.4274 ETB
14 May 2025	1 ETB = 0.2916 TRY	1 TRY = 3.4296 ETB
15 May 2025	1 ETB = 0.2857 TRY	1 TRY = 3.5002 ETB
16 May 2025	1 ETB = 0.2877 TRY	1 TRY = 3.4764 ETB
17 May 2025	1 ETB = 0.2869 TRY	1 TRY = 3.4856 ETB
18 May 2025	1 ETB = 0.2855 TRY	1 TRY = 3.502 ETB
19 May 2025	1 ETB = 0.2884 TRY	1 TRY = 3.4677 ETB
20 May 2025	1 ETB = 0.2864 TRY	1 TRY = 3.4919 ETB
21 May 2025	1 ETB = 0.2885 TRY	1 TRY = 3.4663 ETB
22 May 2025	1 ETB = 0.2875 TRY	1 TRY = 3.4778 ETB
23 May 2025	1 ETB = 0.2882 TRY	1 TRY = 3.4695 ETB
24 May 2025	1 ETB = 0.2885 TRY	1 TRY = 3.466 ETB
25 May 2025	1 ETB = 0.2875 TRY	1 TRY = 3.4785 ETB
26 May 2025	1 ETB = 0.2865 TRY	1 TRY = 3.4905 ETB
27 May 2025	1 ETB = 0.2869 TRY	1 TRY = 3.4854 ETB
28 May 2025	1 ETB = 0.2856 TRY	1 TRY = 3.5011 ETB
29 May 2025	1 ETB = 0.2878 TRY	1 TRY = 3.4747 ETB
30 May 2025	1 ETB = 0.2934 TRY	1 TRY = 3.408 ETB
31 May 2025	1 ETB = 0.2937 TRY	1 TRY = 3.405 ETB

Jun 2025

Tarih	ETB-TRY	TRY-ETB
01 Haz 2025	1 ETB = 0.2934 TRY	1 TRY = 3.4087 ETB
02 Haz 2025	1 ETB = 0.2877 TRY	1 TRY = 3.4764 ETB
03 Haz 2025	1 ETB = 0.2866 TRY	1 TRY = 3.489 ETB
04 Haz 2025	1 ETB = 0.2866 TRY	1 TRY = 3.4894 ETB
05 Haz 2025	1 ETB = 0.2884 TRY	1 TRY = 3.467 ETB
06 Haz 2025	1 ETB = 0.2874 TRY	1 TRY = 3.4798 ETB
07 Haz 2025	1 ETB = 0.2869 TRY	1 TRY = 3.4859 ETB
08 Haz 2025	1 ETB = 0.2867 TRY	1 TRY = 3.4876 ETB
09 Haz 2025	1 ETB = 0.2873 TRY	1 TRY = 3.4809 ETB
10 Haz 2025	1 ETB = 0.2866 TRY	1 TRY = 3.4886 ETB
11 Haz 2025	1 ETB = 0.2871 TRY	1 TRY = 3.4826 ETB
12 Haz 2025	1 ETB = 0.2868 TRY	1 TRY = 3.4868 ETB
13 Haz 2025	1 ETB = 0.2921 TRY	1 TRY = 3.4239 ETB
14 Haz 2025	1 ETB = 0.2931 TRY	1 TRY = 3.4116 ETB

ETB-TRY ve TRY-ETB döviz kurları bilgisi

Etiyopya Birri (ETB), Etiyopya ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Etiyopya ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler