> ETB-SZL ve SZL-ETB döviz kurları - 2025

ETB-SZL ve SZL-ETB döviz kurları - 2025

ETB-SZL ve SZL-ETB döviz kurları

2025 yılı için ETB-SZL ve SZL-ETB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ETB = 0,1408 SZL

1 SZL = 7,1002 ETB

1Y 2Y 3Y

ETB'den SZL'yeSZL'den ETB'E

Jan 2025

Tarih	ETB-SZL	SZL-ETB
01 Oca 2025	1 ETB = 0.1467 SZL	1 SZL = 6.8149 ETB
02 Oca 2025	1 ETB = 0.1467 SZL	1 SZL = 6.8181 ETB
03 Oca 2025	1 ETB = 0.1469 SZL	1 SZL = 6.8057 ETB
04 Oca 2025	1 ETB = 0.1469 SZL	1 SZL = 6.8057 ETB
05 Oca 2025	1 ETB = 0.1469 SZL	1 SZL = 6.8057 ETB
06 Oca 2025	1 ETB = 0.1442 SZL	1 SZL = 6.9337 ETB
07 Oca 2025	1 ETB = 0.1454 SZL	1 SZL = 6.8773 ETB
08 Oca 2025	1 ETB = 0.1476 SZL	1 SZL = 6.7757 ETB
09 Oca 2025	1 ETB = 0.1499 SZL	1 SZL = 6.6702 ETB
10 Oca 2025	1 ETB = 0.1514 SZL	1 SZL = 6.6038 ETB
11 Oca 2025	1 ETB = 0.1514 SZL	1 SZL = 6.6038 ETB
12 Oca 2025	1 ETB = 0.1514 SZL	1 SZL = 6.6038 ETB
13 Oca 2025	1 ETB = 0.1498 SZL	1 SZL = 6.6776 ETB
14 Oca 2025	1 ETB = 0.1482 SZL	1 SZL = 6.7457 ETB
15 Oca 2025	1 ETB = 0.1473 SZL	1 SZL = 6.7888 ETB
16 Oca 2025	1 ETB = 0.1474 SZL	1 SZL = 6.782 ETB
17 Oca 2025	1 ETB = 0.1494 SZL	1 SZL = 6.6935 ETB
18 Oca 2025	1 ETB = 0.1494 SZL	1 SZL = 6.6935 ETB
19 Oca 2025	1 ETB = 0.1494 SZL	1 SZL = 6.6935 ETB
20 Oca 2025	1 ETB = 0.1494 SZL	1 SZL = 6.6934 ETB
21 Oca 2025	1 ETB = 0.1487 SZL	1 SZL = 6.7264 ETB
22 Oca 2025	1 ETB = 0.1487 SZL	1 SZL = 6.7265 ETB
23 Oca 2025	1 ETB = 0.1452 SZL	1 SZL = 6.8861 ETB
24 Oca 2025	1 ETB = 0.1428 SZL	1 SZL = 7.0041 ETB
25 Oca 2025	1 ETB = 0.1428 SZL	1 SZL = 7.0043 ETB
26 Oca 2025	1 ETB = 0.1428 SZL	1 SZL = 7.0043 ETB
27 Oca 2025	1 ETB = 0.1456 SZL	1 SZL = 6.8678 ETB
28 Oca 2025	1 ETB = 0.1462 SZL	1 SZL = 6.8411 ETB
29 Oca 2025	1 ETB = 0.1459 SZL	1 SZL = 6.8526 ETB
30 Oca 2025	1 ETB = 0.1449 SZL	1 SZL = 6.9005 ETB
31 Oca 2025	1 ETB = 0.1456 SZL	1 SZL = 6.8669 ETB

Feb 2025

Tarih	ETB-SZL	SZL-ETB
01 Şub 2025	1 ETB = 0.1456 SZL	1 SZL = 6.8669 ETB
02 Şub 2025	1 ETB = 0.1456 SZL	1 SZL = 6.867 ETB
03 Şub 2025	1 ETB = 0.1478 SZL	1 SZL = 6.7668 ETB
04 Şub 2025	1 ETB = 0.1466 SZL	1 SZL = 6.82 ETB
05 Şub 2025	1 ETB = 0.1456 SZL	1 SZL = 6.8661 ETB
06 Şub 2025	1 ETB = 0.1449 SZL	1 SZL = 6.8997 ETB
07 Şub 2025	1 ETB = 0.144 SZL	1 SZL = 6.9442 ETB
08 Şub 2025	1 ETB = 0.144 SZL	1 SZL = 6.9443 ETB
09 Şub 2025	1 ETB = 0.144 SZL	1 SZL = 6.9443 ETB
10 Şub 2025	1 ETB = 0.1409 SZL	1 SZL = 7.095 ETB
11 Şub 2025	1 ETB = 0.1442 SZL	1 SZL = 6.9344 ETB
12 Şub 2025	1 ETB = 0.1436 SZL	1 SZL = 6.9652 ETB
13 Şub 2025	1 ETB = 0.1436 SZL	1 SZL = 6.9656 ETB
14 Şub 2025	1 ETB = 0.1434 SZL	1 SZL = 6.972 ETB
15 Şub 2025	1 ETB = 0.1434 SZL	1 SZL = 6.9721 ETB
16 Şub 2025	1 ETB = 0.1434 SZL	1 SZL = 6.9721 ETB
17 Şub 2025	1 ETB = 0.1436 SZL	1 SZL = 6.966 ETB
18 Şub 2025	1 ETB = 0.1435 SZL	1 SZL = 6.9672 ETB
19 Şub 2025	1 ETB = 0.1471 SZL	1 SZL = 6.7989 ETB
20 Şub 2025	1 ETB = 0.1447 SZL	1 SZL = 6.909 ETB
21 Şub 2025	1 ETB = 0.1456 SZL	1 SZL = 6.8695 ETB
22 Şub 2025	1 ETB = 0.1456 SZL	1 SZL = 6.8694 ETB
23 Şub 2025	1 ETB = 0.1456 SZL	1 SZL = 6.8694 ETB
24 Şub 2025	1 ETB = 0.1422 SZL	1 SZL = 7.0314 ETB
25 Şub 2025	1 ETB = 0.1459 SZL	1 SZL = 6.8554 ETB
26 Şub 2025	1 ETB = 0.1427 SZL	1 SZL = 7.0069 ETB
27 Şub 2025	1 ETB = 0.1461 SZL	1 SZL = 6.8444 ETB
28 Şub 2025	1 ETB = 0.1432 SZL	1 SZL = 6.983 ETB

Mar 2025

Tarih	ETB-SZL	SZL-ETB
01 Mar 2025	1 ETB = 0.1476 SZL	1 SZL = 6.7772 ETB
02 Mar 2025	1 ETB = 0.1446 SZL	1 SZL = 6.917 ETB
03 Mar 2025	1 ETB = 0.1483 SZL	1 SZL = 6.745 ETB
04 Mar 2025	1 ETB = 0.1434 SZL	1 SZL = 6.9741 ETB
05 Mar 2025	1 ETB = 0.1414 SZL	1 SZL = 7.0729 ETB
06 Mar 2025	1 ETB = 0.1466 SZL	1 SZL = 6.8217 ETB
07 Mar 2025	1 ETB = 0.1386 SZL	1 SZL = 7.2152 ETB
08 Mar 2025	1 ETB = 0.1394 SZL	1 SZL = 7.1739 ETB
09 Mar 2025	1 ETB = 0.1386 SZL	1 SZL = 7.2152 ETB
10 Mar 2025	1 ETB = 0.1418 SZL	1 SZL = 7.0519 ETB
11 Mar 2025	1 ETB = 0.1401 SZL	1 SZL = 7.1358 ETB
12 Mar 2025	1 ETB = 0.1405 SZL	1 SZL = 7.1173 ETB
13 Mar 2025	1 ETB = 0.14 SZL	1 SZL = 7.1453 ETB
14 Mar 2025	1 ETB = 0.1395 SZL	1 SZL = 7.1673 ETB
15 Mar 2025	1 ETB = 0.1386 SZL	1 SZL = 7.2165 ETB
16 Mar 2025	1 ETB = 0.1387 SZL	1 SZL = 7.2122 ETB
17 Mar 2025	1 ETB = 0.1382 SZL	1 SZL = 7.2347 ETB
18 Mar 2025	1 ETB = 0.1376 SZL	1 SZL = 7.2677 ETB
19 Mar 2025	1 ETB = 0.1376 SZL	1 SZL = 7.268 ETB
20 Mar 2025	1 ETB = 0.1387 SZL	1 SZL = 7.2084 ETB
21 Mar 2025	1 ETB = 0.1376 SZL	1 SZL = 7.2685 ETB
22 Mar 2025	1 ETB = 0.1378 SZL	1 SZL = 7.257 ETB
23 Mar 2025	1 ETB = 0.1382 SZL	1 SZL = 7.2341 ETB
24 Mar 2025	1 ETB = 0.1379 SZL	1 SZL = 7.2495 ETB
25 Mar 2025	1 ETB = 0.1386 SZL	1 SZL = 7.2138 ETB
26 Mar 2025	1 ETB = 0.139 SZL	1 SZL = 7.1967 ETB
27 Mar 2025	1 ETB = 0.1389 SZL	1 SZL = 7.1988 ETB
28 Mar 2025	1 ETB = 0.1383 SZL	1 SZL = 7.2311 ETB
29 Mar 2025	1 ETB = 0.1416 SZL	1 SZL = 7.0614 ETB
30 Mar 2025	1 ETB = 0.1412 SZL	1 SZL = 7.0802 ETB
31 Mar 2025	1 ETB = 0.1396 SZL	1 SZL = 7.164 ETB

Apr 2025

Tarih	ETB-SZL	SZL-ETB
01 Nis 2025	1 ETB = 0.1387 SZL	1 SZL = 7.2107 ETB
02 Nis 2025	1 ETB = 0.1411 SZL	1 SZL = 7.0877 ETB
03 Nis 2025	1 ETB = 0.1425 SZL	1 SZL = 7.0154 ETB
04 Nis 2025	1 ETB = 0.1447 SZL	1 SZL = 6.9094 ETB
05 Nis 2025	1 ETB = 0.1447 SZL	1 SZL = 6.9094 ETB
06 Nis 2025	1 ETB = 0.1447 SZL	1 SZL = 6.9094 ETB
07 Nis 2025	1 ETB = 0.1463 SZL	1 SZL = 6.8358 ETB
08 Nis 2025	1 ETB = 0.1486 SZL	1 SZL = 6.728 ETB
09 Nis 2025	1 ETB = 0.1492 SZL	1 SZL = 6.7014 ETB
10 Nis 2025	1 ETB = 0.1503 SZL	1 SZL = 6.6538 ETB
11 Nis 2025	1 ETB = 0.1503 SZL	1 SZL = 6.6549 ETB
12 Nis 2025	1 ETB = 0.1484 SZL	1 SZL = 6.7392 ETB
13 Nis 2025	1 ETB = 0.1475 SZL	1 SZL = 6.7819 ETB
14 Nis 2025	1 ETB = 0.1444 SZL	1 SZL = 6.9273 ETB
15 Nis 2025	1 ETB = 0.1425 SZL	1 SZL = 7.0171 ETB
16 Nis 2025	1 ETB = 0.1429 SZL	1 SZL = 6.9982 ETB
17 Nis 2025	1 ETB = 0.1417 SZL	1 SZL = 7.0568 ETB
18 Nis 2025	1 ETB = 0.1415 SZL	1 SZL = 7.0682 ETB
19 Nis 2025	1 ETB = 0.1415 SZL	1 SZL = 7.0681 ETB
20 Nis 2025	1 ETB = 0.1415 SZL	1 SZL = 7.0681 ETB
21 Nis 2025	1 ETB = 0.1415 SZL	1 SZL = 7.0683 ETB
22 Nis 2025	1 ETB = 0.1396 SZL	1 SZL = 7.1629 ETB
23 Nis 2025	1 ETB = 0.1384 SZL	1 SZL = 7.2233 ETB
24 Nis 2025	1 ETB = 0.14 SZL	1 SZL = 7.1446 ETB
25 Nis 2025	1 ETB = 0.1413 SZL	1 SZL = 7.0781 ETB
26 Nis 2025	1 ETB = 0.1425 SZL	1 SZL = 7.0183 ETB
27 Nis 2025	1 ETB = 0.1425 SZL	1 SZL = 7.0183 ETB
28 Nis 2025	1 ETB = 0.1394 SZL	1 SZL = 7.1715 ETB
29 Nis 2025	1 ETB = 0.1386 SZL	1 SZL = 7.2162 ETB
30 Nis 2025	1 ETB = 0.1386 SZL	1 SZL = 7.2135 ETB

May 2025

Tarih	ETB-SZL	SZL-ETB
01 May 2025	1 ETB = 0.1386 SZL	1 SZL = 7.2135 ETB
02 May 2025	1 ETB = 0.1375 SZL	1 SZL = 7.2723 ETB
03 May 2025	1 ETB = 0.1375 SZL	1 SZL = 7.2723 ETB
04 May 2025	1 ETB = 0.1375 SZL	1 SZL = 7.2723 ETB
05 May 2025	1 ETB = 0.1371 SZL	1 SZL = 7.2929 ETB
06 May 2025	1 ETB = 0.1368 SZL	1 SZL = 7.3113 ETB
07 May 2025	1 ETB = 0.136 SZL	1 SZL = 7.351 ETB
08 May 2025	1 ETB = 0.1349 SZL	1 SZL = 7.4119 ETB
09 May 2025	1 ETB = 0.1355 SZL	1 SZL = 7.3803 ETB
10 May 2025	1 ETB = 0.1373 SZL	1 SZL = 7.2823 ETB
11 May 2025	1 ETB = 0.1355 SZL	1 SZL = 7.3803 ETB
12 May 2025	1 ETB = 0.1354 SZL	1 SZL = 7.3847 ETB
13 May 2025	1 ETB = 0.1378 SZL	1 SZL = 7.258 ETB
14 May 2025	1 ETB = 0.1373 SZL	1 SZL = 7.2854 ETB
15 May 2025	1 ETB = 0.134 SZL	1 SZL = 7.4643 ETB
16 May 2025	1 ETB = 0.1338 SZL	1 SZL = 7.4766 ETB
17 May 2025	1 ETB = 0.1338 SZL	1 SZL = 7.4766 ETB
18 May 2025	1 ETB = 0.1338 SZL	1 SZL = 7.4766 ETB
19 May 2025	1 ETB = 0.1341 SZL	1 SZL = 7.4598 ETB
20 May 2025	1 ETB = 0.1326 SZL	1 SZL = 7.5421 ETB
21 May 2025	1 ETB = 0.1327 SZL	1 SZL = 7.5338 ETB
22 May 2025	1 ETB = 0.133 SZL	1 SZL = 7.5162 ETB
23 May 2025	1 ETB = 0.1322 SZL	1 SZL = 7.5651 ETB
24 May 2025	1 ETB = 0.1322 SZL	1 SZL = 7.5651 ETB
25 May 2025	1 ETB = 0.1322 SZL	1 SZL = 7.5651 ETB
26 May 2025	1 ETB = 0.1314 SZL	1 SZL = 7.6119 ETB
27 May 2025	1 ETB = 0.1316 SZL	1 SZL = 7.598 ETB
28 May 2025	1 ETB = 0.1309 SZL	1 SZL = 7.6423 ETB
29 May 2025	1 ETB = 0.1314 SZL	1 SZL = 7.6124 ETB
30 May 2025	1 ETB = 0.1338 SZL	1 SZL = 7.4748 ETB
31 May 2025	1 ETB = 0.1338 SZL	1 SZL = 7.4748 ETB

Jun 2025

Tarih	ETB-SZL	SZL-ETB
01 Haz 2025	1 ETB = 0.1338 SZL	1 SZL = 7.4748 ETB
02 Haz 2025	1 ETB = 0.1315 SZL	1 SZL = 7.6025 ETB
03 Haz 2025	1 ETB = 0.1311 SZL	1 SZL = 7.6269 ETB
04 Haz 2025	1 ETB = 0.1306 SZL	1 SZL = 7.6587 ETB
05 Haz 2025	1 ETB = 0.1301 SZL	1 SZL = 7.6853 ETB
06 Haz 2025	1 ETB = 0.13 SZL	1 SZL = 7.6916 ETB
07 Haz 2025	1 ETB = 0.13 SZL	1 SZL = 7.693 ETB
08 Haz 2025	1 ETB = 0.13 SZL	1 SZL = 7.693 ETB
09 Haz 2025	1 ETB = 0.1297 SZL	1 SZL = 7.7096 ETB
10 Haz 2025	1 ETB = 0.1294 SZL	1 SZL = 7.7267 ETB
11 Haz 2025	1 ETB = 0.1304 SZL	1 SZL = 7.6709 ETB
12 Haz 2025	1 ETB = 0.1297 SZL	1 SZL = 7.7086 ETB
13 Haz 2025	1 ETB = 0.1333 SZL	1 SZL = 7.5014 ETB
14 Haz 2025	1 ETB = 0.1333 SZL	1 SZL = 7.5014 ETB

ETB-SZL ve SZL-ETB döviz kurları bilgisi

Etiyopya Birri (ETB), Etiyopya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Etiyopya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler