currencystats247.com

CurrencyStats247 > Döviz Kurları > ETB-PYG ve PYG-ETB döviz kurları - 2025

ETB-PYG ve PYG-ETB döviz kurları - 2025

ETB-PYG ve PYG-ETB döviz kurları

2025 yılı için ETB-PYG ve PYG-ETB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ETB = 60,6635 PYG
1 PYG = 0,0165 ETB
1Y 2Y 3Y

Jan 2025

TarihETB-PYGPYG-ETB
01 Oca 2025 1 ETB = 61.1889 PYG 1 PYG = 0.0163 ETB
02 Oca 2025 1 ETB = 61.1361 PYG 1 PYG = 0.0164 ETB
03 Oca 2025 1 ETB = 61.3057 PYG 1 PYG = 0.0163 ETB
04 Oca 2025 1 ETB = 61.3033 PYG 1 PYG = 0.0163 ETB
05 Oca 2025 1 ETB = 61.3033 PYG 1 PYG = 0.0163 ETB
06 Oca 2025 1 ETB = 61.2434 PYG 1 PYG = 0.0163 ETB
07 Oca 2025 1 ETB = 61.8963 PYG 1 PYG = 0.0162 ETB
08 Oca 2025 1 ETB = 61.9418 PYG 1 PYG = 0.0161 ETB
09 Oca 2025 1 ETB = 62.7063 PYG 1 PYG = 0.0159 ETB
10 Oca 2025 1 ETB = 62.5751 PYG 1 PYG = 0.016 ETB
11 Oca 2025 1 ETB = 62.5751 PYG 1 PYG = 0.016 ETB
12 Oca 2025 1 ETB = 62.5751 PYG 1 PYG = 0.016 ETB
13 Oca 2025 1 ETB = 61.5747 PYG 1 PYG = 0.0162 ETB
14 Oca 2025 1 ETB = 61.6275 PYG 1 PYG = 0.0162 ETB
15 Oca 2025 1 ETB = 61.5361 PYG 1 PYG = 0.0163 ETB
16 Oca 2025 1 ETB = 61.6366 PYG 1 PYG = 0.0162 ETB
17 Oca 2025 1 ETB = 62.8775 PYG 1 PYG = 0.0159 ETB
18 Oca 2025 1 ETB = 62.8763 PYG 1 PYG = 0.0159 ETB
19 Oca 2025 1 ETB = 62.8763 PYG 1 PYG = 0.0159 ETB
20 Oca 2025 1 ETB = 62.8769 PYG 1 PYG = 0.0159 ETB
21 Oca 2025 1 ETB = 63.2249 PYG 1 PYG = 0.0158 ETB
22 Oca 2025 1 ETB = 63.224 PYG 1 PYG = 0.0158 ETB
23 Oca 2025 1 ETB = 61.8368 PYG 1 PYG = 0.0162 ETB
24 Oca 2025 1 ETB = 61.4909 PYG 1 PYG = 0.0163 ETB
25 Oca 2025 1 ETB = 61.4909 PYG 1 PYG = 0.0163 ETB
26 Oca 2025 1 ETB = 61.4909 PYG 1 PYG = 0.0163 ETB
27 Oca 2025 1 ETB = 61.7959 PYG 1 PYG = 0.0162 ETB
28 Oca 2025 1 ETB = 61.811 PYG 1 PYG = 0.0162 ETB
29 Oca 2025 1 ETB = 61.7747 PYG 1 PYG = 0.0162 ETB
30 Oca 2025 1 ETB = 61.7921 PYG 1 PYG = 0.0162 ETB
31 Oca 2025 1 ETB = 61.5757 PYG 1 PYG = 0.0162 ETB

Feb 2025

TarihETB-PYGPYG-ETB
01 Şub 2025 1 ETB = 61.5757 PYG 1 PYG = 0.0162 ETB
02 Şub 2025 1 ETB = 61.5748 PYG 1 PYG = 0.0162 ETB
03 Şub 2025 1 ETB = 61.6399 PYG 1 PYG = 0.0162 ETB
04 Şub 2025 1 ETB = 61.5366 PYG 1 PYG = 0.0163 ETB
05 Şub 2025 1 ETB = 61.6624 PYG 1 PYG = 0.0162 ETB
06 Şub 2025 1 ETB = 61.4122 PYG 1 PYG = 0.0163 ETB
07 Şub 2025 1 ETB = 61.637 PYG 1 PYG = 0.0162 ETB
08 Şub 2025 1 ETB = 61.637 PYG 1 PYG = 0.0162 ETB
09 Şub 2025 1 ETB = 61.637 PYG 1 PYG = 0.0162 ETB
10 Şub 2025 1 ETB = 60.3033 PYG 1 PYG = 0.0166 ETB
11 Şub 2025 1 ETB = 61.601 PYG 1 PYG = 0.0162 ETB
12 Şub 2025 1 ETB = 61.2697 PYG 1 PYG = 0.0163 ETB
13 Şub 2025 1 ETB = 61.2673 PYG 1 PYG = 0.0163 ETB
14 Şub 2025 1 ETB = 61.5151 PYG 1 PYG = 0.0163 ETB
15 Şub 2025 1 ETB = 61.5151 PYG 1 PYG = 0.0163 ETB
16 Şub 2025 1 ETB = 61.5151 PYG 1 PYG = 0.0163 ETB
17 Şub 2025 1 ETB = 61.5686 PYG 1 PYG = 0.0162 ETB
18 Şub 2025 1 ETB = 61.5822 PYG 1 PYG = 0.0162 ETB
19 Şub 2025 1 ETB = 62.8766 PYG 1 PYG = 0.0159 ETB
20 Şub 2025 1 ETB = 61.4112 PYG 1 PYG = 0.0163 ETB
21 Şub 2025 1 ETB = 62.6439 PYG 1 PYG = 0.016 ETB
22 Şub 2025 1 ETB = 62.6439 PYG 1 PYG = 0.016 ETB
23 Şub 2025 1 ETB = 62.6439 PYG 1 PYG = 0.016 ETB
24 Şub 2025 1 ETB = 61.2023 PYG 1 PYG = 0.0163 ETB
25 Şub 2025 1 ETB = 62.8213 PYG 1 PYG = 0.0159 ETB
26 Şub 2025 1 ETB = 61.19 PYG 1 PYG = 0.0163 ETB
27 Şub 2025 1 ETB = 62.8395 PYG 1 PYG = 0.0159 ETB
28 Şub 2025 1 ETB = 61.23 PYG 1 PYG = 0.0163 ETB

Mar 2025

TarihETB-PYGPYG-ETB
01 Mar 2025 1 ETB = 62.4714 PYG 1 PYG = 0.016 ETB
02 Mar 2025 1 ETB = 61.4363 PYG 1 PYG = 0.0163 ETB
03 Mar 2025 1 ETB = 62.8964 PYG 1 PYG = 0.0159 ETB
04 Mar 2025 1 ETB = 61.3069 PYG 1 PYG = 0.0163 ETB
05 Mar 2025 1 ETB = 60.8205 PYG 1 PYG = 0.0164 ETB
06 Mar 2025 1 ETB = 63.2294 PYG 1 PYG = 0.0158 ETB
07 Mar 2025 1 ETB = 60.5638 PYG 1 PYG = 0.0165 ETB
08 Mar 2025 1 ETB = 60.3982 PYG 1 PYG = 0.0166 ETB
09 Mar 2025 1 ETB = 60.5638 PYG 1 PYG = 0.0165 ETB
10 Mar 2025 1 ETB = 61.8401 PYG 1 PYG = 0.0162 ETB
11 Mar 2025 1 ETB = 60.6781 PYG 1 PYG = 0.0165 ETB
12 Mar 2025 1 ETB = 60.4779 PYG 1 PYG = 0.0165 ETB
13 Mar 2025 1 ETB = 60.3148 PYG 1 PYG = 0.0166 ETB
14 Mar 2025 1 ETB = 60.421 PYG 1 PYG = 0.0166 ETB
15 Mar 2025 1 ETB = 60.4504 PYG 1 PYG = 0.0165 ETB
16 Mar 2025 1 ETB = 60.9528 PYG 1 PYG = 0.0164 ETB
17 Mar 2025 1 ETB = 60.5959 PYG 1 PYG = 0.0165 ETB
18 Mar 2025 1 ETB = 60.4751 PYG 1 PYG = 0.0165 ETB
19 Mar 2025 1 ETB = 60.3857 PYG 1 PYG = 0.0166 ETB
20 Mar 2025 1 ETB = 60.8201 PYG 1 PYG = 0.0164 ETB
21 Mar 2025 1 ETB = 60.2825 PYG 1 PYG = 0.0166 ETB
22 Mar 2025 1 ETB = 60.6286 PYG 1 PYG = 0.0165 ETB
23 Mar 2025 1 ETB = 60.8159 PYG 1 PYG = 0.0164 ETB
24 Mar 2025 1 ETB = 60.5859 PYG 1 PYG = 0.0165 ETB
25 Mar 2025 1 ETB = 60.7813 PYG 1 PYG = 0.0165 ETB
26 Mar 2025 1 ETB = 60.9072 PYG 1 PYG = 0.0164 ETB
27 Mar 2025 1 ETB = 61.066 PYG 1 PYG = 0.0164 ETB
28 Mar 2025 1 ETB = 60.9718 PYG 1 PYG = 0.0164 ETB
29 Mar 2025 1 ETB = 61.5529 PYG 1 PYG = 0.0162 ETB
30 Mar 2025 1 ETB = 61.4923 PYG 1 PYG = 0.0163 ETB
31 Mar 2025 1 ETB = 60.7529 PYG 1 PYG = 0.0165 ETB

Apr 2025

TarihETB-PYGPYG-ETB
01 Nis 2025 1 ETB = 60.006 PYG 1 PYG = 0.0167 ETB
02 Nis 2025 1 ETB = 60.4752 PYG 1 PYG = 0.0165 ETB
03 Nis 2025 1 ETB = 60.5619 PYG 1 PYG = 0.0165 ETB
04 Nis 2025 1 ETB = 60.8266 PYG 1 PYG = 0.0164 ETB
05 Nis 2025 1 ETB = 60.8238 PYG 1 PYG = 0.0164 ETB
06 Nis 2025 1 ETB = 60.8238 PYG 1 PYG = 0.0164 ETB
07 Nis 2025 1 ETB = 60.4748 PYG 1 PYG = 0.0165 ETB
08 Nis 2025 1 ETB = 60.9096 PYG 1 PYG = 0.0164 ETB
09 Nis 2025 1 ETB = 60.5021 PYG 1 PYG = 0.0165 ETB
10 Nis 2025 1 ETB = 60.7251 PYG 1 PYG = 0.0165 ETB
11 Nis 2025 1 ETB = 61.6738 PYG 1 PYG = 0.0162 ETB
12 Nis 2025 1 ETB = 61.5698 PYG 1 PYG = 0.0162 ETB
13 Nis 2025 1 ETB = 61.8173 PYG 1 PYG = 0.0162 ETB
14 Nis 2025 1 ETB = 60.3984 PYG 1 PYG = 0.0166 ETB
15 Nis 2025 1 ETB = 60.3537 PYG 1 PYG = 0.0166 ETB
16 Nis 2025 1 ETB = 60.1318 PYG 1 PYG = 0.0166 ETB
17 Nis 2025 1 ETB = 60.1389 PYG 1 PYG = 0.0166 ETB
18 Nis 2025 1 ETB = 60.1389 PYG 1 PYG = 0.0166 ETB
19 Nis 2025 1 ETB = 60.1389 PYG 1 PYG = 0.0166 ETB
20 Nis 2025 1 ETB = 60.1389 PYG 1 PYG = 0.0166 ETB
21 Nis 2025 1 ETB = 60.1389 PYG 1 PYG = 0.0166 ETB
22 Nis 2025 1 ETB = 60.002 PYG 1 PYG = 0.0167 ETB
23 Nis 2025 1 ETB = 59.6089 PYG 1 PYG = 0.0168 ETB
24 Nis 2025 1 ETB = 60.0587 PYG 1 PYG = 0.0167 ETB
25 Nis 2025 1 ETB = 59.9359 PYG 1 PYG = 0.0167 ETB
26 Nis 2025 1 ETB = 61.0098 PYG 1 PYG = 0.0164 ETB
27 Nis 2025 1 ETB = 61.0098 PYG 1 PYG = 0.0164 ETB
28 Nis 2025 1 ETB = 59.8223 PYG 1 PYG = 0.0167 ETB
29 Nis 2025 1 ETB = 59.8273 PYG 1 PYG = 0.0167 ETB
30 Nis 2025 1 ETB = 59.681 PYG 1 PYG = 0.0168 ETB

May 2025

TarihETB-PYGPYG-ETB
01 May 2025 1 ETB = 59.6813 PYG 1 PYG = 0.0168 ETB
02 May 2025 1 ETB = 59.7905 PYG 1 PYG = 0.0167 ETB
03 May 2025 1 ETB = 59.791 PYG 1 PYG = 0.0167 ETB
04 May 2025 1 ETB = 59.791 PYG 1 PYG = 0.0167 ETB
05 May 2025 1 ETB = 59.874 PYG 1 PYG = 0.0167 ETB
06 May 2025 1 ETB = 59.9719 PYG 1 PYG = 0.0167 ETB
07 May 2025 1 ETB = 59.4756 PYG 1 PYG = 0.0168 ETB
08 May 2025 1 ETB = 59.2658 PYG 1 PYG = 0.0169 ETB
09 May 2025 1 ETB = 59.5867 PYG 1 PYG = 0.0168 ETB
10 May 2025 1 ETB = 60.1318 PYG 1 PYG = 0.0166 ETB
11 May 2025 1 ETB = 59.5861 PYG 1 PYG = 0.0168 ETB
12 May 2025 1 ETB = 59.0345 PYG 1 PYG = 0.0169 ETB
13 May 2025 1 ETB = 60.0585 PYG 1 PYG = 0.0167 ETB
14 May 2025 1 ETB = 60.1303 PYG 1 PYG = 0.0166 ETB
15 May 2025 1 ETB = 58.9891 PYG 1 PYG = 0.017 ETB
16 May 2025 1 ETB = 59.1405 PYG 1 PYG = 0.0169 ETB
17 May 2025 1 ETB = 59.1405 PYG 1 PYG = 0.0169 ETB
18 May 2025 1 ETB = 59.1405 PYG 1 PYG = 0.0169 ETB
19 May 2025 1 ETB = 59.313 PYG 1 PYG = 0.0169 ETB
20 May 2025 1 ETB = 58.8478 PYG 1 PYG = 0.017 ETB
21 May 2025 1 ETB = 59.3233 PYG 1 PYG = 0.0169 ETB
22 May 2025 1 ETB = 58.8631 PYG 1 PYG = 0.017 ETB
23 May 2025 1 ETB = 58.933 PYG 1 PYG = 0.017 ETB
24 May 2025 1 ETB = 58.9341 PYG 1 PYG = 0.017 ETB
25 May 2025 1 ETB = 58.9341 PYG 1 PYG = 0.017 ETB
26 May 2025 1 ETB = 58.7091 PYG 1 PYG = 0.017 ETB
27 May 2025 1 ETB = 58.7754 PYG 1 PYG = 0.017 ETB
28 May 2025 1 ETB = 58.4123 PYG 1 PYG = 0.0171 ETB
29 May 2025 1 ETB = 58.8224 PYG 1 PYG = 0.017 ETB
30 May 2025 1 ETB = 59.7112 PYG 1 PYG = 0.0167 ETB
31 May 2025 1 ETB = 59.7112 PYG 1 PYG = 0.0167 ETB

Jun 2025

TarihETB-PYGPYG-ETB
01 Haz 2025 1 ETB = 59.7102 PYG 1 PYG = 0.0167 ETB
02 Haz 2025 1 ETB = 58.6128 PYG 1 PYG = 0.0171 ETB
03 Haz 2025 1 ETB = 58.519 PYG 1 PYG = 0.0171 ETB
04 Haz 2025 1 ETB = 58.5121 PYG 1 PYG = 0.0171 ETB
05 Haz 2025 1 ETB = 58.5596 PYG 1 PYG = 0.0171 ETB
06 Haz 2025 1 ETB = 58.4752 PYG 1 PYG = 0.0171 ETB
07 Haz 2025 1 ETB = 58.4639 PYG 1 PYG = 0.0171 ETB
08 Haz 2025 1 ETB = 58.4639 PYG 1 PYG = 0.0171 ETB
09 Haz 2025 1 ETB = 58.4415 PYG 1 PYG = 0.0171 ETB
10 Haz 2025 1 ETB = 58.2564 PYG 1 PYG = 0.0172 ETB
11 Haz 2025 1 ETB = 58.472 PYG 1 PYG = 0.0171 ETB
12 Haz 2025 1 ETB = 58.1973 PYG 1 PYG = 0.0172 ETB
13 Haz 2025 1 ETB = 59.1443 PYG 1 PYG = 0.0169 ETB
14 Haz 2025 1 ETB = 59.1453 PYG 1 PYG = 0.0169 ETB

ETB-PYG ve PYG-ETB döviz kurları bilgisi

Etiyopya Birri (ETB), Etiyopya ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Etiyopya ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats