> ETB-PYG ve PYG-ETB döviz kurları - 2024

ETB-PYG ve PYG-ETB döviz kurları - 2024

ETB-PYG ve PYG-ETB döviz kurları

2024 yılı için ETB-PYG ve PYG-ETB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ETB = 99,8374 PYG

1 PYG = 0,01 ETB

1Y 2Y 3Y

ETB'den PYG'yePYG'den ETB'E

Jan 2024

Tarih	ETB-PYG	PYG-ETB
01 Oca 2024	1 ETB = 129.3524 PYG	1 PYG = 0.0077 ETB
02 Oca 2024	1 ETB = 128.8831 PYG	1 PYG = 0.0078 ETB
03 Oca 2024	1 ETB = 129.8272 PYG	1 PYG = 0.0077 ETB
04 Oca 2024	1 ETB = 128.5909 PYG	1 PYG = 0.0078 ETB
05 Oca 2024	1 ETB = 129.4862 PYG	1 PYG = 0.0077 ETB
06 Oca 2024	1 ETB = 129.485 PYG	1 PYG = 0.0077 ETB
07 Oca 2024	1 ETB = 129.485 PYG	1 PYG = 0.0077 ETB
08 Oca 2024	1 ETB = 128.3407 PYG	1 PYG = 0.0078 ETB
09 Oca 2024	1 ETB = 128.595 PYG	1 PYG = 0.0078 ETB
10 Oca 2024	1 ETB = 128.8398 PYG	1 PYG = 0.0078 ETB
11 Oca 2024	1 ETB = 129.0201 PYG	1 PYG = 0.0078 ETB
12 Oca 2024	1 ETB = 128.9426 PYG	1 PYG = 0.0078 ETB
13 Oca 2024	1 ETB = 128.9438 PYG	1 PYG = 0.0078 ETB
14 Oca 2024	1 ETB = 128.9438 PYG	1 PYG = 0.0078 ETB
15 Oca 2024	1 ETB = 128.4866 PYG	1 PYG = 0.0078 ETB
16 Oca 2024	1 ETB = 128.4374 PYG	1 PYG = 0.0078 ETB
17 Oca 2024	1 ETB = 129.7577 PYG	1 PYG = 0.0077 ETB
18 Oca 2024	1 ETB = 128.8567 PYG	1 PYG = 0.0078 ETB
19 Oca 2024	1 ETB = 128.7243 PYG	1 PYG = 0.0078 ETB
20 Oca 2024	1 ETB = 128.7214 PYG	1 PYG = 0.0078 ETB
21 Oca 2024	1 ETB = 128.7214 PYG	1 PYG = 0.0078 ETB
22 Oca 2024	1 ETB = 129.0381 PYG	1 PYG = 0.0077 ETB
23 Oca 2024	1 ETB = 129.2037 PYG	1 PYG = 0.0077 ETB
24 Oca 2024	1 ETB = 129.1475 PYG	1 PYG = 0.0077 ETB
25 Oca 2024	1 ETB = 128.9603 PYG	1 PYG = 0.0078 ETB
26 Oca 2024	1 ETB = 129.0808 PYG	1 PYG = 0.0077 ETB
27 Oca 2024	1 ETB = 129.0808 PYG	1 PYG = 0.0077 ETB
28 Oca 2024	1 ETB = 129.0808 PYG	1 PYG = 0.0077 ETB
29 Oca 2024	1 ETB = 129.8805 PYG	1 PYG = 0.0077 ETB
30 Oca 2024	1 ETB = 128.4738 PYG	1 PYG = 0.0078 ETB
31 Oca 2024	1 ETB = 129.641 PYG	1 PYG = 0.0077 ETB

Feb 2024

Tarih	ETB-PYG	PYG-ETB
01 Şub 2024	1 ETB = 128.6108 PYG	1 PYG = 0.0078 ETB
02 Şub 2024	1 ETB = 128.5796 PYG	1 PYG = 0.0078 ETB
03 Şub 2024	1 ETB = 127.7052 PYG	1 PYG = 0.0078 ETB
04 Şub 2024	1 ETB = 127.7052 PYG	1 PYG = 0.0078 ETB
05 Şub 2024	1 ETB = 129.268 PYG	1 PYG = 0.0077 ETB
06 Şub 2024	1 ETB = 128.2086 PYG	1 PYG = 0.0078 ETB
07 Şub 2024	1 ETB = 128.4845 PYG	1 PYG = 0.0078 ETB
08 Şub 2024	1 ETB = 128.6937 PYG	1 PYG = 0.0078 ETB
09 Şub 2024	1 ETB = 128.6396 PYG	1 PYG = 0.0078 ETB
10 Şub 2024	1 ETB = 128.6413 PYG	1 PYG = 0.0078 ETB
11 Şub 2024	1 ETB = 128.6413 PYG	1 PYG = 0.0078 ETB
12 Şub 2024	1 ETB = 128.5804 PYG	1 PYG = 0.0078 ETB
13 Şub 2024	1 ETB = 128.5663 PYG	1 PYG = 0.0078 ETB
14 Şub 2024	1 ETB = 128.3163 PYG	1 PYG = 0.0078 ETB
15 Şub 2024	1 ETB = 128.5627 PYG	1 PYG = 0.0078 ETB
16 Şub 2024	1 ETB = 129.4481 PYG	1 PYG = 0.0077 ETB
17 Şub 2024	1 ETB = 128.8297 PYG	1 PYG = 0.0078 ETB
18 Şub 2024	1 ETB = 129.4481 PYG	1 PYG = 0.0077 ETB
19 Şub 2024	1 ETB = 128.6982 PYG	1 PYG = 0.0078 ETB
20 Şub 2024	1 ETB = 128.8061 PYG	1 PYG = 0.0078 ETB
21 Şub 2024	1 ETB = 128.6755 PYG	1 PYG = 0.0078 ETB
22 Şub 2024	1 ETB = 128.3373 PYG	1 PYG = 0.0078 ETB
23 Şub 2024	1 ETB = 128.3584 PYG	1 PYG = 0.0078 ETB
24 Şub 2024	1 ETB = 128.3596 PYG	1 PYG = 0.0078 ETB
25 Şub 2024	1 ETB = 128.3596 PYG	1 PYG = 0.0078 ETB
26 Şub 2024	1 ETB = 128.2898 PYG	1 PYG = 0.0078 ETB
27 Şub 2024	1 ETB = 128.3355 PYG	1 PYG = 0.0078 ETB
28 Şub 2024	1 ETB = 128.6081 PYG	1 PYG = 0.0078 ETB
29 Şub 2024	1 ETB = 129.3051 PYG	1 PYG = 0.0077 ETB

Mar 2024

Tarih	ETB-PYG	PYG-ETB
01 Mar 2024	1 ETB = 129.4569 PYG	1 PYG = 0.0077 ETB
02 Mar 2024	1 ETB = 129.4569 PYG	1 PYG = 0.0077 ETB
03 Mar 2024	1 ETB = 129.4569 PYG	1 PYG = 0.0077 ETB
04 Mar 2024	1 ETB = 128.3567 PYG	1 PYG = 0.0078 ETB
05 Mar 2024	1 ETB = 128.8084 PYG	1 PYG = 0.0078 ETB
06 Mar 2024	1 ETB = 128.5271 PYG	1 PYG = 0.0078 ETB
07 Mar 2024	1 ETB = 128.3021 PYG	1 PYG = 0.0078 ETB
08 Mar 2024	1 ETB = 128.2543 PYG	1 PYG = 0.0078 ETB
09 Mar 2024	1 ETB = 128.2549 PYG	1 PYG = 0.0078 ETB
10 Mar 2024	1 ETB = 128.2549 PYG	1 PYG = 0.0078 ETB
11 Mar 2024	1 ETB = 128.3543 PYG	1 PYG = 0.0078 ETB
12 Mar 2024	1 ETB = 128.4096 PYG	1 PYG = 0.0078 ETB
13 Mar 2024	1 ETB = 128.3959 PYG	1 PYG = 0.0078 ETB
14 Mar 2024	1 ETB = 128.6548 PYG	1 PYG = 0.0078 ETB
15 Mar 2024	1 ETB = 129.0915 PYG	1 PYG = 0.0077 ETB
16 Mar 2024	1 ETB = 129.0915 PYG	1 PYG = 0.0077 ETB
17 Mar 2024	1 ETB = 129.0915 PYG	1 PYG = 0.0077 ETB
18 Mar 2024	1 ETB = 128.4192 PYG	1 PYG = 0.0078 ETB
19 Mar 2024	1 ETB = 128.5873 PYG	1 PYG = 0.0078 ETB
20 Mar 2024	1 ETB = 128.5892 PYG	1 PYG = 0.0078 ETB
21 Mar 2024	1 ETB = 128.7741 PYG	1 PYG = 0.0078 ETB
22 Mar 2024	1 ETB = 129.6281 PYG	1 PYG = 0.0077 ETB
23 Mar 2024	1 ETB = 129.6263 PYG	1 PYG = 0.0077 ETB
24 Mar 2024	1 ETB = 129.6263 PYG	1 PYG = 0.0077 ETB
25 Mar 2024	1 ETB = 129.3793 PYG	1 PYG = 0.0077 ETB
26 Mar 2024	1 ETB = 129.3601 PYG	1 PYG = 0.0077 ETB
27 Mar 2024	1 ETB = 129.8813 PYG	1 PYG = 0.0077 ETB
28 Mar 2024	1 ETB = 130.0607 PYG	1 PYG = 0.0077 ETB
29 Mar 2024	1 ETB = 130.1085 PYG	1 PYG = 0.0077 ETB
30 Mar 2024	1 ETB = 130.1085 PYG	1 PYG = 0.0077 ETB
31 Mar 2024	1 ETB = 130.1085 PYG	1 PYG = 0.0077 ETB

Apr 2024

Tarih	ETB-PYG	PYG-ETB
01 Nis 2024	1 ETB = 130.1085 PYG	1 PYG = 0.0077 ETB
02 Nis 2024	1 ETB = 129.8482 PYG	1 PYG = 0.0077 ETB
03 Nis 2024	1 ETB = 129.4034 PYG	1 PYG = 0.0077 ETB
04 Nis 2024	1 ETB = 129.5865 PYG	1 PYG = 0.0077 ETB
05 Nis 2024	1 ETB = 130.0186 PYG	1 PYG = 0.0077 ETB
06 Nis 2024	1 ETB = 130.0186 PYG	1 PYG = 0.0077 ETB
07 Nis 2024	1 ETB = 130.0186 PYG	1 PYG = 0.0077 ETB
08 Nis 2024	1 ETB = 129.5121 PYG	1 PYG = 0.0077 ETB
09 Nis 2024	1 ETB = 129.5634 PYG	1 PYG = 0.0077 ETB
10 Nis 2024	1 ETB = 129.5658 PYG	1 PYG = 0.0077 ETB
11 Nis 2024	1 ETB = 130.1233 PYG	1 PYG = 0.0077 ETB
12 Nis 2024	1 ETB = 130.0294 PYG	1 PYG = 0.0077 ETB
13 Nis 2024	1 ETB = 129.7214 PYG	1 PYG = 0.0077 ETB
14 Nis 2024	1 ETB = 130.0275 PYG	1 PYG = 0.0077 ETB
15 Nis 2024	1 ETB = 130.2083 PYG	1 PYG = 0.0077 ETB
16 Nis 2024	1 ETB = 130.1464 PYG	1 PYG = 0.0077 ETB
17 Nis 2024	1 ETB = 130.0719 PYG	1 PYG = 0.0077 ETB
18 Nis 2024	1 ETB = 129.9803 PYG	1 PYG = 0.0077 ETB
19 Nis 2024	1 ETB = 130.2054 PYG	1 PYG = 0.0077 ETB
20 Nis 2024	1 ETB = 130.2054 PYG	1 PYG = 0.0077 ETB
21 Nis 2024	1 ETB = 130.2054 PYG	1 PYG = 0.0077 ETB
22 Nis 2024	1 ETB = 130.1606 PYG	1 PYG = 0.0077 ETB
23 Nis 2024	1 ETB = 130.3162 PYG	1 PYG = 0.0077 ETB
24 Nis 2024	1 ETB = 130.6493 PYG	1 PYG = 0.0077 ETB
25 Nis 2024	1 ETB = 130.4353 PYG	1 PYG = 0.0077 ETB
26 Nis 2024	1 ETB = 129.7424 PYG	1 PYG = 0.0077 ETB
27 Nis 2024	1 ETB = 129.7436 PYG	1 PYG = 0.0077 ETB
28 Nis 2024	1 ETB = 129.7436 PYG	1 PYG = 0.0077 ETB
29 Nis 2024	1 ETB = 129.7393 PYG	1 PYG = 0.0077 ETB
30 Nis 2024	1 ETB = 130.162 PYG	1 PYG = 0.0077 ETB

May 2024

Tarih	ETB-PYG	PYG-ETB
01 May 2024	1 ETB = 130.523 PYG	1 PYG = 0.0077 ETB
02 May 2024	1 ETB = 129.4332 PYG	1 PYG = 0.0077 ETB
03 May 2024	1 ETB = 130.4221 PYG	1 PYG = 0.0077 ETB
04 May 2024	1 ETB = 130.4185 PYG	1 PYG = 0.0077 ETB
05 May 2024	1 ETB = 130.4185 PYG	1 PYG = 0.0077 ETB
06 May 2024	1 ETB = 130.2448 PYG	1 PYG = 0.0077 ETB
07 May 2024	1 ETB = 131.065 PYG	1 PYG = 0.0076 ETB
08 May 2024	1 ETB = 130.1239 PYG	1 PYG = 0.0077 ETB
09 May 2024	1 ETB = 130.2887 PYG	1 PYG = 0.0077 ETB
10 May 2024	1 ETB = 130.5357 PYG	1 PYG = 0.0077 ETB
11 May 2024	1 ETB = 130.5357 PYG	1 PYG = 0.0077 ETB
12 May 2024	1 ETB = 130.5357 PYG	1 PYG = 0.0077 ETB
13 May 2024	1 ETB = 130.7423 PYG	1 PYG = 0.0076 ETB
14 May 2024	1 ETB = 130.7006 PYG	1 PYG = 0.0077 ETB
15 May 2024	1 ETB = 130.6638 PYG	1 PYG = 0.0077 ETB
16 May 2024	1 ETB = 130.6494 PYG	1 PYG = 0.0077 ETB
17 May 2024	1 ETB = 130.4469 PYG	1 PYG = 0.0077 ETB
18 May 2024	1 ETB = 130.4469 PYG	1 PYG = 0.0077 ETB
19 May 2024	1 ETB = 130.4469 PYG	1 PYG = 0.0077 ETB
20 May 2024	1 ETB = 130.3212 PYG	1 PYG = 0.0077 ETB
21 May 2024	1 ETB = 130.6996 PYG	1 PYG = 0.0077 ETB
22 May 2024	1 ETB = 130.959 PYG	1 PYG = 0.0076 ETB
23 May 2024	1 ETB = 130.8901 PYG	1 PYG = 0.0076 ETB
24 May 2024	1 ETB = 130.9064 PYG	1 PYG = 0.0076 ETB
25 May 2024	1 ETB = 130.9064 PYG	1 PYG = 0.0076 ETB
26 May 2024	1 ETB = 130.9064 PYG	1 PYG = 0.0076 ETB
27 May 2024	1 ETB = 131.9169 PYG	1 PYG = 0.0076 ETB
28 May 2024	1 ETB = 131.0422 PYG	1 PYG = 0.0076 ETB
29 May 2024	1 ETB = 131.1403 PYG	1 PYG = 0.0076 ETB
30 May 2024	1 ETB = 131.2974 PYG	1 PYG = 0.0076 ETB
31 May 2024	1 ETB = 131.1694 PYG	1 PYG = 0.0076 ETB

Jun 2024

Tarih	ETB-PYG	PYG-ETB
01 Haz 2024	1 ETB = 131.1706 PYG	1 PYG = 0.0076 ETB
02 Haz 2024	1 ETB = 131.1706 PYG	1 PYG = 0.0076 ETB
03 Haz 2024	1 ETB = 130.9495 PYG	1 PYG = 0.0076 ETB
04 Haz 2024	1 ETB = 130.9361 PYG	1 PYG = 0.0076 ETB
05 Haz 2024	1 ETB = 131.0804 PYG	1 PYG = 0.0076 ETB
06 Haz 2024	1 ETB = 130.8659 PYG	1 PYG = 0.0076 ETB
07 Haz 2024	1 ETB = 130.9589 PYG	1 PYG = 0.0076 ETB
08 Haz 2024	1 ETB = 130.9679 PYG	1 PYG = 0.0076 ETB
09 Haz 2024	1 ETB = 130.9679 PYG	1 PYG = 0.0076 ETB
10 Haz 2024	1 ETB = 131.7135 PYG	1 PYG = 0.0076 ETB
11 Haz 2024	1 ETB = 130.5518 PYG	1 PYG = 0.0077 ETB
12 Haz 2024	1 ETB = 130.3176 PYG	1 PYG = 0.0077 ETB
13 Haz 2024	1 ETB = 130.3688 PYG	1 PYG = 0.0077 ETB
14 Haz 2024	1 ETB = 131.5038 PYG	1 PYG = 0.0076 ETB
15 Haz 2024	1 ETB = 131.5013 PYG	1 PYG = 0.0076 ETB
16 Haz 2024	1 ETB = 131.5013 PYG	1 PYG = 0.0076 ETB
17 Haz 2024	1 ETB = 130.5814 PYG	1 PYG = 0.0077 ETB
18 Haz 2024	1 ETB = 130.3912 PYG	1 PYG = 0.0077 ETB
19 Haz 2024	1 ETB = 130.5451 PYG	1 PYG = 0.0077 ETB
20 Haz 2024	1 ETB = 130.4412 PYG	1 PYG = 0.0077 ETB
21 Haz 2024	1 ETB = 130.4517 PYG	1 PYG = 0.0077 ETB
22 Haz 2024	1 ETB = 130.4566 PYG	1 PYG = 0.0077 ETB
23 Haz 2024	1 ETB = 130.4566 PYG	1 PYG = 0.0077 ETB
24 Haz 2024	1 ETB = 130.5298 PYG	1 PYG = 0.0077 ETB
25 Haz 2024	1 ETB = 131.6366 PYG	1 PYG = 0.0076 ETB
26 Haz 2024	1 ETB = 130.647 PYG	1 PYG = 0.0077 ETB
27 Haz 2024	1 ETB = 130.565 PYG	1 PYG = 0.0077 ETB
28 Haz 2024	1 ETB = 130.6213 PYG	1 PYG = 0.0077 ETB
29 Haz 2024	1 ETB = 130.6213 PYG	1 PYG = 0.0077 ETB
30 Haz 2024	1 ETB = 130.6213 PYG	1 PYG = 0.0077 ETB

Jul 2024

Tarih	ETB-PYG	PYG-ETB
01 Tem 2024	1 ETB = 130.5678 PYG	1 PYG = 0.0077 ETB
02 Tem 2024	1 ETB = 131.3653 PYG	1 PYG = 0.0076 ETB
03 Tem 2024	1 ETB = 130.5217 PYG	1 PYG = 0.0077 ETB
04 Tem 2024	1 ETB = 130.4706 PYG	1 PYG = 0.0077 ETB
05 Tem 2024	1 ETB = 130.4786 PYG	1 PYG = 0.0077 ETB
06 Tem 2024	1 ETB = 130.4773 PYG	1 PYG = 0.0077 ETB
07 Tem 2024	1 ETB = 130.4773 PYG	1 PYG = 0.0077 ETB
08 Tem 2024	1 ETB = 130.5385 PYG	1 PYG = 0.0077 ETB
09 Tem 2024	1 ETB = 131.3975 PYG	1 PYG = 0.0076 ETB
10 Tem 2024	1 ETB = 130.4142 PYG	1 PYG = 0.0077 ETB
11 Tem 2024	1 ETB = 130.4583 PYG	1 PYG = 0.0077 ETB
12 Tem 2024	1 ETB = 130.5115 PYG	1 PYG = 0.0077 ETB
13 Tem 2024	1 ETB = 130.5115 PYG	1 PYG = 0.0077 ETB
14 Tem 2024	1 ETB = 130.5115 PYG	1 PYG = 0.0077 ETB
15 Tem 2024	1 ETB = 130.4317 PYG	1 PYG = 0.0077 ETB
16 Tem 2024	1 ETB = 130.798 PYG	1 PYG = 0.0076 ETB
17 Tem 2024	1 ETB = 131.4905 PYG	1 PYG = 0.0076 ETB
18 Tem 2024	1 ETB = 130.5934 PYG	1 PYG = 0.0077 ETB
19 Tem 2024	1 ETB = 131.9033 PYG	1 PYG = 0.0076 ETB
20 Tem 2024	1 ETB = 131.9033 PYG	1 PYG = 0.0076 ETB
21 Tem 2024	1 ETB = 131.9033 PYG	1 PYG = 0.0076 ETB
22 Tem 2024	1 ETB = 130.9417 PYG	1 PYG = 0.0076 ETB
23 Tem 2024	1 ETB = 130.9144 PYG	1 PYG = 0.0076 ETB
24 Tem 2024	1 ETB = 131.0232 PYG	1 PYG = 0.0076 ETB
25 Tem 2024	1 ETB = 131.1915 PYG	1 PYG = 0.0076 ETB
26 Tem 2024	1 ETB = 130.9866 PYG	1 PYG = 0.0076 ETB
27 Tem 2024	1 ETB = 130.9842 PYG	1 PYG = 0.0076 ETB
28 Tem 2024	1 ETB = 130.9842 PYG	1 PYG = 0.0076 ETB
29 Tem 2024	1 ETB = 130.9911 PYG	1 PYG = 0.0076 ETB
30 Tem 2024	1 ETB = 130.8142 PYG	1 PYG = 0.0076 ETB
31 Tem 2024	1 ETB = 95.4514 PYG	1 PYG = 0.0105 ETB

Aug 2024

Tarih	ETB-PYG	PYG-ETB
01 Ağu 2024	1 ETB = 95.0291 PYG	1 PYG = 0.0105 ETB
02 Ağu 2024	1 ETB = 93.5289 PYG	1 PYG = 0.0107 ETB
03 Ağu 2024	1 ETB = 93.528 PYG	1 PYG = 0.0107 ETB
04 Ağu 2024	1 ETB = 93.528 PYG	1 PYG = 0.0107 ETB
05 Ağu 2024	1 ETB = 94.2161 PYG	1 PYG = 0.0106 ETB
06 Ağu 2024	1 ETB = 79.8599 PYG	1 PYG = 0.0125 ETB
07 Ağu 2024	1 ETB = 76.3124 PYG	1 PYG = 0.0131 ETB
08 Ağu 2024	1 ETB = 76.3804 PYG	1 PYG = 0.0131 ETB
09 Ağu 2024	1 ETB = 70.9012 PYG	1 PYG = 0.0141 ETB
10 Ağu 2024	1 ETB = 72.0255 PYG	1 PYG = 0.0139 ETB
11 Ağu 2024	1 ETB = 70.8996 PYG	1 PYG = 0.0141 ETB
12 Ağu 2024	1 ETB = 73.3814 PYG	1 PYG = 0.0136 ETB
13 Ağu 2024	1 ETB = 72.9466 PYG	1 PYG = 0.0137 ETB
14 Ağu 2024	1 ETB = 68.6413 PYG	1 PYG = 0.0146 ETB
15 Ağu 2024	1 ETB = 68.6329 PYG	1 PYG = 0.0146 ETB
16 Ağu 2024	1 ETB = 71.7735 PYG	1 PYG = 0.0139 ETB
17 Ağu 2024	1 ETB = 71.7741 PYG	1 PYG = 0.0139 ETB
18 Ağu 2024	1 ETB = 71.7741 PYG	1 PYG = 0.0139 ETB
19 Ağu 2024	1 ETB = 69.2909 PYG	1 PYG = 0.0144 ETB
20 Ağu 2024	1 ETB = 69.5622 PYG	1 PYG = 0.0144 ETB
21 Ağu 2024	1 ETB = 69.5131 PYG	1 PYG = 0.0144 ETB
22 Ağu 2024	1 ETB = 69.4272 PYG	1 PYG = 0.0144 ETB
23 Ağu 2024	1 ETB = 69.5238 PYG	1 PYG = 0.0144 ETB
24 Ağu 2024	1 ETB = 69.5232 PYG	1 PYG = 0.0144 ETB
25 Ağu 2024	1 ETB = 69.5232 PYG	1 PYG = 0.0144 ETB
26 Ağu 2024	1 ETB = 68.5181 PYG	1 PYG = 0.0146 ETB
27 Ağu 2024	1 ETB = 67.0367 PYG	1 PYG = 0.0149 ETB
28 Ağu 2024	1 ETB = 68.5139 PYG	1 PYG = 0.0146 ETB
29 Ağu 2024	1 ETB = 72.0822 PYG	1 PYG = 0.0139 ETB
30 Ağu 2024	1 ETB = 69.6814 PYG	1 PYG = 0.0144 ETB
31 Ağu 2024	1 ETB = 69.1868 PYG	1 PYG = 0.0145 ETB

Sep 2024

Tarih	ETB-PYG	PYG-ETB
01 Eyl 2024	1 ETB = 69.6804 PYG	1 PYG = 0.0144 ETB
02 Eyl 2024	1 ETB = 69.0647 PYG	1 PYG = 0.0145 ETB
03 Eyl 2024	1 ETB = 69.2383 PYG	1 PYG = 0.0144 ETB
04 Eyl 2024	1 ETB = 69.3525 PYG	1 PYG = 0.0144 ETB
05 Eyl 2024	1 ETB = 69.5449 PYG	1 PYG = 0.0144 ETB
06 Eyl 2024	1 ETB = 67.2997 PYG	1 PYG = 0.0149 ETB
07 Eyl 2024	1 ETB = 67.2997 PYG	1 PYG = 0.0149 ETB
08 Eyl 2024	1 ETB = 67.2997 PYG	1 PYG = 0.0149 ETB
09 Eyl 2024	1 ETB = 68.0432 PYG	1 PYG = 0.0147 ETB
10 Eyl 2024	1 ETB = 67.601 PYG	1 PYG = 0.0148 ETB
11 Eyl 2024	1 ETB = 67.8705 PYG	1 PYG = 0.0147 ETB
12 Eyl 2024	1 ETB = 68.0137 PYG	1 PYG = 0.0147 ETB
13 Eyl 2024	1 ETB = 66.1114 PYG	1 PYG = 0.0151 ETB
14 Eyl 2024	1 ETB = 66.268 PYG	1 PYG = 0.0151 ETB
15 Eyl 2024	1 ETB = 66.268 PYG	1 PYG = 0.0151 ETB
16 Eyl 2024	1 ETB = 68.2676 PYG	1 PYG = 0.0146 ETB
17 Eyl 2024	1 ETB = 68.228 PYG	1 PYG = 0.0147 ETB
18 Eyl 2024	1 ETB = 69.4705 PYG	1 PYG = 0.0144 ETB
19 Eyl 2024	1 ETB = 67.8297 PYG	1 PYG = 0.0147 ETB
20 Eyl 2024	1 ETB = 67.2337 PYG	1 PYG = 0.0149 ETB
21 Eyl 2024	1 ETB = 67.2325 PYG	1 PYG = 0.0149 ETB
22 Eyl 2024	1 ETB = 67.2325 PYG	1 PYG = 0.0149 ETB
23 Eyl 2024	1 ETB = 65.2865 PYG	1 PYG = 0.0153 ETB
24 Eyl 2024	1 ETB = 65.2058 PYG	1 PYG = 0.0153 ETB
25 Eyl 2024	1 ETB = 65.3525 PYG	1 PYG = 0.0153 ETB
26 Eyl 2024	1 ETB = 65.3713 PYG	1 PYG = 0.0153 ETB
27 Eyl 2024	1 ETB = 66.2859 PYG	1 PYG = 0.0151 ETB
28 Eyl 2024	1 ETB = 65.471 PYG	1 PYG = 0.0153 ETB
29 Eyl 2024	1 ETB = 65.471 PYG	1 PYG = 0.0153 ETB
30 Eyl 2024	1 ETB = 66.1849 PYG	1 PYG = 0.0151 ETB

Oct 2024

Tarih	ETB-PYG	PYG-ETB
01 Eki 2024	1 ETB = 65.7876 PYG	1 PYG = 0.0152 ETB
02 Eki 2024	1 ETB = 65.1459 PYG	1 PYG = 0.0154 ETB
03 Eki 2024	1 ETB = 64.517 PYG	1 PYG = 0.0155 ETB
04 Eki 2024	1 ETB = 65.1586 PYG	1 PYG = 0.0153 ETB
05 Eki 2024	1 ETB = 65.1586 PYG	1 PYG = 0.0153 ETB
06 Eki 2024	1 ETB = 65.1586 PYG	1 PYG = 0.0153 ETB
07 Eki 2024	1 ETB = 65.2598 PYG	1 PYG = 0.0153 ETB
08 Eki 2024	1 ETB = 64.2162 PYG	1 PYG = 0.0156 ETB
09 Eki 2024	1 ETB = 65.0575 PYG	1 PYG = 0.0154 ETB
10 Eki 2024	1 ETB = 64.0067 PYG	1 PYG = 0.0156 ETB
11 Eki 2024	1 ETB = 65.176 PYG	1 PYG = 0.0153 ETB
12 Eki 2024	1 ETB = 65.1751 PYG	1 PYG = 0.0153 ETB
13 Eki 2024	1 ETB = 65.2968 PYG	1 PYG = 0.0153 ETB
14 Eki 2024	1 ETB = 65.1496 PYG	1 PYG = 0.0153 ETB
15 Eki 2024	1 ETB = 65.1947 PYG	1 PYG = 0.0153 ETB
16 Eki 2024	1 ETB = 65.4646 PYG	1 PYG = 0.0153 ETB
17 Eki 2024	1 ETB = 65.1424 PYG	1 PYG = 0.0154 ETB
18 Eki 2024	1 ETB = 66.004 PYG	1 PYG = 0.0152 ETB
19 Eki 2024	1 ETB = 66.004 PYG	1 PYG = 0.0152 ETB
20 Eki 2024	1 ETB = 66.004 PYG	1 PYG = 0.0152 ETB
21 Eki 2024	1 ETB = 65.8977 PYG	1 PYG = 0.0152 ETB
22 Eki 2024	1 ETB = 65.6987 PYG	1 PYG = 0.0152 ETB
23 Eki 2024	1 ETB = 66.5686 PYG	1 PYG = 0.015 ETB
24 Eki 2024	1 ETB = 66.5335 PYG	1 PYG = 0.015 ETB
25 Eki 2024	1 ETB = 65.8144 PYG	1 PYG = 0.0152 ETB
26 Eki 2024	1 ETB = 65.8157 PYG	1 PYG = 0.0152 ETB
27 Eki 2024	1 ETB = 65.8157 PYG	1 PYG = 0.0152 ETB
28 Eki 2024	1 ETB = 65.5724 PYG	1 PYG = 0.0153 ETB
29 Eki 2024	1 ETB = 66.6192 PYG	1 PYG = 0.015 ETB
30 Eki 2024	1 ETB = 64.5411 PYG	1 PYG = 0.0155 ETB
31 Eki 2024	1 ETB = 64.3613 PYG	1 PYG = 0.0155 ETB

Nov 2024

Tarih	ETB-PYG	PYG-ETB
01 Kas 2024	1 ETB = 65.7804 PYG	1 PYG = 0.0152 ETB
02 Kas 2024	1 ETB = 65.2741 PYG	1 PYG = 0.0153 ETB
03 Kas 2024	1 ETB = 65.782 PYG	1 PYG = 0.0152 ETB
04 Kas 2024	1 ETB = 64.1366 PYG	1 PYG = 0.0156 ETB
05 Kas 2024	1 ETB = 64.9597 PYG	1 PYG = 0.0154 ETB
06 Kas 2024	1 ETB = 64.779 PYG	1 PYG = 0.0154 ETB
07 Kas 2024	1 ETB = 63.0553 PYG	1 PYG = 0.0159 ETB
08 Kas 2024	1 ETB = 63.1552 PYG	1 PYG = 0.0158 ETB
09 Kas 2024	1 ETB = 63.1546 PYG	1 PYG = 0.0158 ETB

ETB-PYG ve PYG-ETB döviz kurları bilgisi

Etiyopya Birri (ETB), Etiyopya ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Etiyopya ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler