> ETB-PLN ve PLN-ETB döviz kurları - 2024

ETB-PLN ve PLN-ETB döviz kurları - 2024

ETB-PLN ve PLN-ETB döviz kurları

2024 yılı için ETB-PLN ve PLN-ETB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ETB = 0,0526 PLN

1 PLN = 19,0028 ETB

1Y 2Y 3Y

ETB'den PLN'yePLN'den ETB'E

Jan 2024

Tarih	ETB-PLN	PLN-ETB
01 Oca 2024	1 ETB = 0.0698 PLN	1 PLN = 14.329 ETB
02 Oca 2024	1 ETB = 0.0705 PLN	1 PLN = 14.183 ETB
03 Oca 2024	1 ETB = 0.0714 PLN	1 PLN = 14.0052 ETB
04 Oca 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2464 ETB
05 Oca 2024	1 ETB = 0.0712 PLN	1 PLN = 14.0481 ETB
06 Oca 2024	1 ETB = 0.0712 PLN	1 PLN = 14.0357 ETB
07 Oca 2024	1 ETB = 0.0712 PLN	1 PLN = 14.0357 ETB
08 Oca 2024	1 ETB = 0.0703 PLN	1 PLN = 14.2278 ETB
09 Oca 2024	1 ETB = 0.0703 PLN	1 PLN = 14.2293 ETB
10 Oca 2024	1 ETB = 0.0701 PLN	1 PLN = 14.2615 ETB
11 Oca 2024	1 ETB = 0.07 PLN	1 PLN = 14.2792 ETB
12 Oca 2024	1 ETB = 0.0705 PLN	1 PLN = 14.1913 ETB
13 Oca 2024	1 ETB = 0.0705 PLN	1 PLN = 14.1903 ETB
14 Oca 2024	1 ETB = 0.0705 PLN	1 PLN = 14.1903 ETB
15 Oca 2024	1 ETB = 0.0705 PLN	1 PLN = 14.176 ETB
16 Oca 2024	1 ETB = 0.0713 PLN	1 PLN = 14.0281 ETB
17 Oca 2024	1 ETB = 0.0721 PLN	1 PLN = 13.8724 ETB
18 Oca 2024	1 ETB = 0.0715 PLN	1 PLN = 13.977 ETB
19 Oca 2024	1 ETB = 0.0708 PLN	1 PLN = 14.1313 ETB
20 Oca 2024	1 ETB = 0.0708 PLN	1 PLN = 14.1178 ETB
21 Oca 2024	1 ETB = 0.0708 PLN	1 PLN = 14.1181 ETB
22 Oca 2024	1 ETB = 0.0709 PLN	1 PLN = 14.1079 ETB
23 Oca 2024	1 ETB = 0.0713 PLN	1 PLN = 14.0224 ETB
24 Oca 2024	1 ETB = 0.0709 PLN	1 PLN = 14.1081 ETB
25 Oca 2024	1 ETB = 0.071 PLN	1 PLN = 14.0895 ETB
26 Oca 2024	1 ETB = 0.0711 PLN	1 PLN = 14.0606 ETB
27 Oca 2024	1 ETB = 0.071 PLN	1 PLN = 14.0771 ETB
28 Oca 2024	1 ETB = 0.071 PLN	1 PLN = 14.0771 ETB
29 Oca 2024	1 ETB = 0.0719 PLN	1 PLN = 13.9023 ETB
30 Oca 2024	1 ETB = 0.0711 PLN	1 PLN = 14.0635 ETB
31 Oca 2024	1 ETB = 0.0712 PLN	1 PLN = 14.0533 ETB

Feb 2024

Tarih	ETB-PLN	PLN-ETB
01 Şub 2024	1 ETB = 0.0709 PLN	1 PLN = 14.1094 ETB
02 Şub 2024	1 ETB = 0.07 PLN	1 PLN = 14.2783 ETB
03 Şub 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2541 ETB
04 Şub 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2541 ETB
05 Şub 2024	1 ETB = 0.0717 PLN	1 PLN = 13.9388 ETB
06 Şub 2024	1 ETB = 0.0715 PLN	1 PLN = 13.9932 ETB
07 Şub 2024	1 ETB = 0.0712 PLN	1 PLN = 14.0395 ETB
08 Şub 2024	1 ETB = 0.0711 PLN	1 PLN = 14.0582 ETB
09 Şub 2024	1 ETB = 0.0708 PLN	1 PLN = 14.1184 ETB
10 Şub 2024	1 ETB = 0.0709 PLN	1 PLN = 14.1077 ETB
11 Şub 2024	1 ETB = 0.0709 PLN	1 PLN = 14.1093 ETB
12 Şub 2024	1 ETB = 0.0708 PLN	1 PLN = 14.1232 ETB
13 Şub 2024	1 ETB = 0.0707 PLN	1 PLN = 14.1528 ETB
14 Şub 2024	1 ETB = 0.0715 PLN	1 PLN = 13.986 ETB
15 Şub 2024	1 ETB = 0.0714 PLN	1 PLN = 14.0103 ETB
16 Şub 2024	1 ETB = 0.0715 PLN	1 PLN = 13.9859 ETB
17 Şub 2024	1 ETB = 0.0711 PLN	1 PLN = 14.0635 ETB
18 Şub 2024	1 ETB = 0.0715 PLN	1 PLN = 13.9902 ETB
19 Şub 2024	1 ETB = 0.0708 PLN	1 PLN = 14.116 ETB
20 Şub 2024	1 ETB = 0.0706 PLN	1 PLN = 14.1715 ETB
21 Şub 2024	1 ETB = 0.0705 PLN	1 PLN = 14.1942 ETB
22 Şub 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2525 ETB
23 Şub 2024	1 ETB = 0.0701 PLN	1 PLN = 14.2609 ETB
24 Şub 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2403 ETB
25 Şub 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2403 ETB
26 Şub 2024	1 ETB = 0.07 PLN	1 PLN = 14.2951 ETB
27 Şub 2024	1 ETB = 0.0701 PLN	1 PLN = 14.2623 ETB
28 Şub 2024	1 ETB = 0.0701 PLN	1 PLN = 14.2595 ETB
29 Şub 2024	1 ETB = 0.0707 PLN	1 PLN = 14.1512 ETB

Mar 2024

Tarih	ETB-PLN	PLN-ETB
01 Mar 2024	1 ETB = 0.0707 PLN	1 PLN = 14.1345 ETB
02 Mar 2024	1 ETB = 0.0708 PLN	1 PLN = 14.1293 ETB
03 Mar 2024	1 ETB = 0.0708 PLN	1 PLN = 14.1293 ETB
04 Mar 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2476 ETB
05 Mar 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2393 ETB
06 Mar 2024	1 ETB = 0.0697 PLN	1 PLN = 14.3489 ETB
07 Mar 2024	1 ETB = 0.0696 PLN	1 PLN = 14.3716 ETB
08 Mar 2024	1 ETB = 0.0693 PLN	1 PLN = 14.4205 ETB
09 Mar 2024	1 ETB = 0.0693 PLN	1 PLN = 14.4247 ETB
10 Mar 2024	1 ETB = 0.0693 PLN	1 PLN = 14.4247 ETB
11 Mar 2024	1 ETB = 0.069 PLN	1 PLN = 14.4939 ETB
12 Mar 2024	1 ETB = 0.0692 PLN	1 PLN = 14.4496 ETB
13 Mar 2024	1 ETB = 0.069 PLN	1 PLN = 14.4999 ETB
14 Mar 2024	1 ETB = 0.0692 PLN	1 PLN = 14.4527 ETB
15 Mar 2024	1 ETB = 0.0697 PLN	1 PLN = 14.3406 ETB
16 Mar 2024	1 ETB = 0.0699 PLN	1 PLN = 14.3087 ETB
17 Mar 2024	1 ETB = 0.0698 PLN	1 PLN = 14.3166 ETB
18 Mar 2024	1 ETB = 0.0697 PLN	1 PLN = 14.3401 ETB
19 Mar 2024	1 ETB = 0.0701 PLN	1 PLN = 14.2579 ETB
20 Mar 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2459 ETB
21 Mar 2024	1 ETB = 0.0695 PLN	1 PLN = 14.3931 ETB
22 Mar 2024	1 ETB = 0.0705 PLN	1 PLN = 14.1763 ETB
23 Mar 2024	1 ETB = 0.071 PLN	1 PLN = 14.0898 ETB
24 Mar 2024	1 ETB = 0.071 PLN	1 PLN = 14.0898 ETB
25 Mar 2024	1 ETB = 0.07 PLN	1 PLN = 14.2897 ETB
26 Mar 2024	1 ETB = 0.0698 PLN	1 PLN = 14.3238 ETB
27 Mar 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2405 ETB
28 Mar 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2418 ETB
29 Mar 2024	1 ETB = 0.07 PLN	1 PLN = 14.2767 ETB
30 Mar 2024	1 ETB = 0.0701 PLN	1 PLN = 14.2674 ETB
31 Mar 2024	1 ETB = 0.0701 PLN	1 PLN = 14.2674 ETB

Apr 2024

Tarih	ETB-PLN	PLN-ETB
01 Nis 2024	1 ETB = 0.07 PLN	1 PLN = 14.2856 ETB
02 Nis 2024	1 ETB = 0.0703 PLN	1 PLN = 14.2244 ETB
03 Nis 2024	1 ETB = 0.0701 PLN	1 PLN = 14.2579 ETB
04 Nis 2024	1 ETB = 0.0696 PLN	1 PLN = 14.3636 ETB
05 Nis 2024	1 ETB = 0.0697 PLN	1 PLN = 14.347 ETB
06 Nis 2024	1 ETB = 0.0698 PLN	1 PLN = 14.3328 ETB
07 Nis 2024	1 ETB = 0.0698 PLN	1 PLN = 14.3328 ETB
08 Nis 2024	1 ETB = 0.0694 PLN	1 PLN = 14.4023 ETB
09 Nis 2024	1 ETB = 0.0688 PLN	1 PLN = 14.528 ETB
10 Nis 2024	1 ETB = 0.0688 PLN	1 PLN = 14.5359 ETB
11 Nis 2024	1 ETB = 0.0699 PLN	1 PLN = 14.3016 ETB
12 Nis 2024	1 ETB = 0.0704 PLN	1 PLN = 14.2145 ETB
13 Nis 2024	1 ETB = 0.0707 PLN	1 PLN = 14.1416 ETB
14 Nis 2024	1 ETB = 0.071 PLN	1 PLN = 14.0814 ETB
15 Nis 2024	1 ETB = 0.0709 PLN	1 PLN = 14.1099 ETB
16 Nis 2024	1 ETB = 0.0718 PLN	1 PLN = 13.9275 ETB
17 Nis 2024	1 ETB = 0.0719 PLN	1 PLN = 13.9071 ETB
18 Nis 2024	1 ETB = 0.0712 PLN	1 PLN = 14.0491 ETB
19 Nis 2024	1 ETB = 0.0715 PLN	1 PLN = 13.9888 ETB
20 Nis 2024	1 ETB = 0.0713 PLN	1 PLN = 14.0162 ETB
21 Nis 2024	1 ETB = 0.0713 PLN	1 PLN = 14.0162 ETB
22 Nis 2024	1 ETB = 0.0712 PLN	1 PLN = 14.0362 ETB
23 Nis 2024	1 ETB = 0.0711 PLN	1 PLN = 14.0657 ETB
24 Nis 2024	1 ETB = 0.0711 PLN	1 PLN = 14.0689 ETB
25 Nis 2024	1 ETB = 0.0707 PLN	1 PLN = 14.141 ETB
26 Nis 2024	1 ETB = 0.0703 PLN	1 PLN = 14.2261 ETB
27 Nis 2024	1 ETB = 0.0701 PLN	1 PLN = 14.2577 ETB
28 Nis 2024	1 ETB = 0.0701 PLN	1 PLN = 14.2749 ETB
29 Nis 2024	1 ETB = 0.0703 PLN	1 PLN = 14.2247 ETB
30 Nis 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2531 ETB

May 2024

Tarih	ETB-PLN	PLN-ETB
01 May 2024	1 ETB = 0.0708 PLN	1 PLN = 14.1218 ETB
02 May 2024	1 ETB = 0.0698 PLN	1 PLN = 14.318 ETB
03 May 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2464 ETB
04 May 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2387 ETB
05 May 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2387 ETB
06 May 2024	1 ETB = 0.0698 PLN	1 PLN = 14.332 ETB
07 May 2024	1 ETB = 0.0703 PLN	1 PLN = 14.2199 ETB
08 May 2024	1 ETB = 0.0698 PLN	1 PLN = 14.3187 ETB
09 May 2024	1 ETB = 0.0696 PLN	1 PLN = 14.3608 ETB
10 May 2024	1 ETB = 0.0694 PLN	1 PLN = 14.402 ETB
11 May 2024	1 ETB = 0.0696 PLN	1 PLN = 14.3708 ETB
12 May 2024	1 ETB = 0.0696 PLN	1 PLN = 14.3579 ETB
13 May 2024	1 ETB = 0.0692 PLN	1 PLN = 14.4606 ETB
14 May 2024	1 ETB = 0.0689 PLN	1 PLN = 14.519 ETB
15 May 2024	1 ETB = 0.0686 PLN	1 PLN = 14.5668 ETB
16 May 2024	1 ETB = 0.0683 PLN	1 PLN = 14.6375 ETB
17 May 2024	1 ETB = 0.0685 PLN	1 PLN = 14.6026 ETB
18 May 2024	1 ETB = 0.0686 PLN	1 PLN = 14.5742 ETB
19 May 2024	1 ETB = 0.0686 PLN	1 PLN = 14.5832 ETB
20 May 2024	1 ETB = 0.0682 PLN	1 PLN = 14.6728 ETB
21 May 2024	1 ETB = 0.0682 PLN	1 PLN = 14.6693 ETB
22 May 2024	1 ETB = 0.0686 PLN	1 PLN = 14.5765 ETB
23 May 2024	1 ETB = 0.0684 PLN	1 PLN = 14.6263 ETB
24 May 2024	1 ETB = 0.0683 PLN	1 PLN = 14.6483 ETB
25 May 2024	1 ETB = 0.0684 PLN	1 PLN = 14.6152 ETB
26 May 2024	1 ETB = 0.0684 PLN	1 PLN = 14.6093 ETB
27 May 2024	1 ETB = 0.0688 PLN	1 PLN = 14.5343 ETB
28 May 2024	1 ETB = 0.068 PLN	1 PLN = 14.7033 ETB
29 May 2024	1 ETB = 0.0683 PLN	1 PLN = 14.6448 ETB
30 May 2024	1 ETB = 0.069 PLN	1 PLN = 14.5032 ETB
31 May 2024	1 ETB = 0.0684 PLN	1 PLN = 14.6205 ETB

Jun 2024

Tarih	ETB-PLN	PLN-ETB
01 Haz 2024	1 ETB = 0.0686 PLN	1 PLN = 14.5796 ETB
02 Haz 2024	1 ETB = 0.0686 PLN	1 PLN = 14.5796 ETB
03 Haz 2024	1 ETB = 0.0688 PLN	1 PLN = 14.5409 ETB
04 Haz 2024	1 ETB = 0.0688 PLN	1 PLN = 14.5314 ETB
05 Haz 2024	1 ETB = 0.0688 PLN	1 PLN = 14.525 ETB
06 Haz 2024	1 ETB = 0.0688 PLN	1 PLN = 14.5267 ETB
07 Haz 2024	1 ETB = 0.0684 PLN	1 PLN = 14.6156 ETB
08 Haz 2024	1 ETB = 0.0691 PLN	1 PLN = 14.4636 ETB
09 Haz 2024	1 ETB = 0.0691 PLN	1 PLN = 14.4636 ETB
10 Haz 2024	1 ETB = 0.0704 PLN	1 PLN = 14.2033 ETB
11 Haz 2024	1 ETB = 0.0701 PLN	1 PLN = 14.2694 ETB
12 Haz 2024	1 ETB = 0.0699 PLN	1 PLN = 14.2961 ETB
13 Haz 2024	1 ETB = 0.0699 PLN	1 PLN = 14.3082 ETB
14 Haz 2024	1 ETB = 0.0716 PLN	1 PLN = 13.9635 ETB
15 Haz 2024	1 ETB = 0.0717 PLN	1 PLN = 13.9429 ETB
16 Haz 2024	1 ETB = 0.0717 PLN	1 PLN = 13.9449 ETB
17 Haz 2024	1 ETB = 0.0706 PLN	1 PLN = 14.1685 ETB
18 Haz 2024	1 ETB = 0.0704 PLN	1 PLN = 14.2067 ETB
19 Haz 2024	1 ETB = 0.0698 PLN	1 PLN = 14.3224 ETB
20 Haz 2024	1 ETB = 0.0699 PLN	1 PLN = 14.3076 ETB
21 Haz 2024	1 ETB = 0.0701 PLN	1 PLN = 14.26 ETB
22 Haz 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2356 ETB
23 Haz 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2377 ETB
24 Haz 2024	1 ETB = 0.0694 PLN	1 PLN = 14.4004 ETB
25 Haz 2024	1 ETB = 0.07 PLN	1 PLN = 14.2855 ETB
26 Haz 2024	1 ETB = 0.0698 PLN	1 PLN = 14.3209 ETB
27 Haz 2024	1 ETB = 0.0699 PLN	1 PLN = 14.3052 ETB
28 Haz 2024	1 ETB = 0.0697 PLN	1 PLN = 14.3449 ETB
29 Haz 2024	1 ETB = 0.0697 PLN	1 PLN = 14.3447 ETB
30 Haz 2024	1 ETB = 0.0698 PLN	1 PLN = 14.3337 ETB

Jul 2024

Tarih	ETB-PLN	PLN-ETB
01 Tem 2024	1 ETB = 0.0693 PLN	1 PLN = 14.4223 ETB
02 Tem 2024	1 ETB = 0.0703 PLN	1 PLN = 14.2219 ETB
03 Tem 2024	1 ETB = 0.0693 PLN	1 PLN = 14.4359 ETB
04 Tem 2024	1 ETB = 0.0688 PLN	1 PLN = 14.5341 ETB
05 Tem 2024	1 ETB = 0.0685 PLN	1 PLN = 14.6083 ETB
06 Tem 2024	1 ETB = 0.0686 PLN	1 PLN = 14.5741 ETB
07 Tem 2024	1 ETB = 0.0686 PLN	1 PLN = 14.5828 ETB
08 Tem 2024	1 ETB = 0.0683 PLN	1 PLN = 14.6339 ETB
09 Tem 2024	1 ETB = 0.0687 PLN	1 PLN = 14.5572 ETB
10 Tem 2024	1 ETB = 0.0681 PLN	1 PLN = 14.6904 ETB
11 Tem 2024	1 ETB = 0.0678 PLN	1 PLN = 14.7421 ETB
12 Tem 2024	1 ETB = 0.0677 PLN	1 PLN = 14.7801 ETB
13 Tem 2024	1 ETB = 0.0676 PLN	1 PLN = 14.7889 ETB
14 Tem 2024	1 ETB = 0.0677 PLN	1 PLN = 14.7692 ETB
15 Tem 2024	1 ETB = 0.0675 PLN	1 PLN = 14.8229 ETB
16 Tem 2024	1 ETB = 0.0677 PLN	1 PLN = 14.7623 ETB
17 Tem 2024	1 ETB = 0.0684 PLN	1 PLN = 14.6185 ETB
18 Tem 2024	1 ETB = 0.068 PLN	1 PLN = 14.7159 ETB
19 Tem 2024	1 ETB = 0.0687 PLN	1 PLN = 14.562 ETB
20 Tem 2024	1 ETB = 0.0688 PLN	1 PLN = 14.5437 ETB
21 Tem 2024	1 ETB = 0.0687 PLN	1 PLN = 14.5457 ETB
22 Tem 2024	1 ETB = 0.068 PLN	1 PLN = 14.7056 ETB
23 Tem 2024	1 ETB = 0.0681 PLN	1 PLN = 14.6737 ETB
24 Tem 2024	1 ETB = 0.0684 PLN	1 PLN = 14.6186 ETB
25 Tem 2024	1 ETB = 0.0685 PLN	1 PLN = 14.6046 ETB
26 Tem 2024	1 ETB = 0.0681 PLN	1 PLN = 14.6861 ETB
27 Tem 2024	1 ETB = 0.0682 PLN	1 PLN = 14.6636 ETB
28 Tem 2024	1 ETB = 0.0682 PLN	1 PLN = 14.6636 ETB
29 Tem 2024	1 ETB = 0.0686 PLN	1 PLN = 14.5695 ETB
30 Tem 2024	1 ETB = 0.0685 PLN	1 PLN = 14.6081 ETB
31 Tem 2024	1 ETB = 0.0499 PLN	1 PLN = 20.0289 ETB

Aug 2024

Tarih	ETB-PLN	PLN-ETB
01 Ağu 2024	1 ETB = 0.05 PLN	1 PLN = 20.0093 ETB
02 Ağu 2024	1 ETB = 0.0489 PLN	1 PLN = 20.443 ETB
03 Ağu 2024	1 ETB = 0.049 PLN	1 PLN = 20.4136 ETB
04 Ağu 2024	1 ETB = 0.0489 PLN	1 PLN = 20.4488 ETB
05 Ağu 2024	1 ETB = 0.0489 PLN	1 PLN = 20.4546 ETB
06 Ağu 2024	1 ETB = 0.0417 PLN	1 PLN = 24.008 ETB
07 Ağu 2024	1 ETB = 0.0399 PLN	1 PLN = 25.0729 ETB
08 Ağu 2024	1 ETB = 0.0399 PLN	1 PLN = 25.077 ETB
09 Ağu 2024	1 ETB = 0.0371 PLN	1 PLN = 26.9566 ETB
10 Ağu 2024	1 ETB = 0.0377 PLN	1 PLN = 26.5556 ETB
11 Ağu 2024	1 ETB = 0.0371 PLN	1 PLN = 26.958 ETB
12 Ağu 2024	1 ETB = 0.0382 PLN	1 PLN = 26.1683 ETB
13 Ağu 2024	1 ETB = 0.0379 PLN	1 PLN = 26.4018 ETB
14 Ağu 2024	1 ETB = 0.0354 PLN	1 PLN = 28.2769 ETB
15 Ağu 2024	1 ETB = 0.0353 PLN	1 PLN = 28.3533 ETB
16 Ağu 2024	1 ETB = 0.0368 PLN	1 PLN = 27.1427 ETB
17 Ağu 2024	1 ETB = 0.0368 PLN	1 PLN = 27.1629 ETB
18 Ağu 2024	1 ETB = 0.0368 PLN	1 PLN = 27.1629 ETB
19 Ağu 2024	1 ETB = 0.0353 PLN	1 PLN = 28.3131 ETB
20 Ağu 2024	1 ETB = 0.0353 PLN	1 PLN = 28.3519 ETB
21 Ağu 2024	1 ETB = 0.0353 PLN	1 PLN = 28.3157 ETB
22 Ağu 2024	1 ETB = 0.0352 PLN	1 PLN = 28.4233 ETB
23 Ağu 2024	1 ETB = 0.0352 PLN	1 PLN = 28.4246 ETB
24 Ağu 2024	1 ETB = 0.0352 PLN	1 PLN = 28.444 ETB
25 Ağu 2024	1 ETB = 0.0352 PLN	1 PLN = 28.4141 ETB
26 Ağu 2024	1 ETB = 0.0346 PLN	1 PLN = 28.935 ETB
27 Ağu 2024	1 ETB = 0.0337 PLN	1 PLN = 29.6398 ETB
28 Ağu 2024	1 ETB = 0.0348 PLN	1 PLN = 28.7638 ETB
29 Ağu 2024	1 ETB = 0.0364 PLN	1 PLN = 27.4664 ETB
30 Ağu 2024	1 ETB = 0.035 PLN	1 PLN = 28.5611 ETB
31 Ağu 2024	1 ETB = 0.0349 PLN	1 PLN = 28.6243 ETB

Sep 2024

Tarih	ETB-PLN	PLN-ETB
01 Eyl 2024	1 ETB = 0.0351 PLN	1 PLN = 28.4583 ETB
02 Eyl 2024	1 ETB = 0.0348 PLN	1 PLN = 28.7364 ETB
03 Eyl 2024	1 ETB = 0.0349 PLN	1 PLN = 28.6519 ETB
04 Eyl 2024	1 ETB = 0.0348 PLN	1 PLN = 28.7342 ETB
05 Eyl 2024	1 ETB = 0.0346 PLN	1 PLN = 28.9124 ETB
06 Eyl 2024	1 ETB = 0.0336 PLN	1 PLN = 29.78 ETB
07 Eyl 2024	1 ETB = 0.0336 PLN	1 PLN = 29.7427 ETB
08 Eyl 2024	1 ETB = 0.0336 PLN	1 PLN = 29.7319 ETB
09 Eyl 2024	1 ETB = 0.0341 PLN	1 PLN = 29.3209 ETB
10 Eyl 2024	1 ETB = 0.034 PLN	1 PLN = 29.4527 ETB
11 Eyl 2024	1 ETB = 0.0341 PLN	1 PLN = 29.3223 ETB
12 Eyl 2024	1 ETB = 0.0343 PLN	1 PLN = 29.1867 ETB
13 Eyl 2024	1 ETB = 0.033 PLN	1 PLN = 30.2714 ETB
14 Eyl 2024	1 ETB = 0.033 PLN	1 PLN = 30.3195 ETB
15 Eyl 2024	1 ETB = 0.033 PLN	1 PLN = 30.3195 ETB
16 Eyl 2024	1 ETB = 0.0337 PLN	1 PLN = 29.6893 ETB
17 Eyl 2024	1 ETB = 0.0336 PLN	1 PLN = 29.7574 ETB
18 Eyl 2024	1 ETB = 0.0342 PLN	1 PLN = 29.2458 ETB
19 Eyl 2024	1 ETB = 0.0332 PLN	1 PLN = 30.1348 ETB
20 Eyl 2024	1 ETB = 0.033 PLN	1 PLN = 30.3103 ETB
21 Eyl 2024	1 ETB = 0.033 PLN	1 PLN = 30.2874 ETB
22 Eyl 2024	1 ETB = 0.033 PLN	1 PLN = 30.2874 ETB
23 Eyl 2024	1 ETB = 0.0323 PLN	1 PLN = 30.9706 ETB
24 Eyl 2024	1 ETB = 0.0321 PLN	1 PLN = 31.165 ETB
25 Eyl 2024	1 ETB = 0.0319 PLN	1 PLN = 31.3124 ETB
26 Eyl 2024	1 ETB = 0.032 PLN	1 PLN = 31.2334 ETB
27 Eyl 2024	1 ETB = 0.0325 PLN	1 PLN = 30.7348 ETB
28 Eyl 2024	1 ETB = 0.0321 PLN	1 PLN = 31.1193 ETB
29 Eyl 2024	1 ETB = 0.0321 PLN	1 PLN = 31.1193 ETB
30 Eyl 2024	1 ETB = 0.0325 PLN	1 PLN = 30.793 ETB

Oct 2024

Tarih	ETB-PLN	PLN-ETB
01 Eki 2024	1 ETB = 0.0327 PLN	1 PLN = 30.6137 ETB
02 Eki 2024	1 ETB = 0.0324 PLN	1 PLN = 30.8295 ETB
03 Eki 2024	1 ETB = 0.0323 PLN	1 PLN = 30.994 ETB
04 Eki 2024	1 ETB = 0.0327 PLN	1 PLN = 30.5642 ETB
05 Eki 2024	1 ETB = 0.0327 PLN	1 PLN = 30.5515 ETB
06 Eki 2024	1 ETB = 0.0327 PLN	1 PLN = 30.5515 ETB
07 Eki 2024	1 ETB = 0.033 PLN	1 PLN = 30.3461 ETB
08 Eki 2024	1 ETB = 0.0323 PLN	1 PLN = 30.9445 ETB
09 Eki 2024	1 ETB = 0.0327 PLN	1 PLN = 30.5417 ETB
10 Eki 2024	1 ETB = 0.0323 PLN	1 PLN = 30.9547 ETB
11 Eki 2024	1 ETB = 0.0327 PLN	1 PLN = 30.5508 ETB
12 Eki 2024	1 ETB = 0.0328 PLN	1 PLN = 30.4922 ETB
13 Eki 2024	1 ETB = 0.0328 PLN	1 PLN = 30.4922 ETB
14 Eki 2024	1 ETB = 0.0327 PLN	1 PLN = 30.5758 ETB
15 Eki 2024	1 ETB = 0.0328 PLN	1 PLN = 30.516 ETB
16 Eki 2024	1 ETB = 0.033 PLN	1 PLN = 30.3279 ETB
17 Eki 2024	1 ETB = 0.0329 PLN	1 PLN = 30.3725 ETB
18 Eki 2024	1 ETB = 0.0331 PLN	1 PLN = 30.212 ETB
19 Eki 2024	1 ETB = 0.0331 PLN	1 PLN = 30.2077 ETB
20 Eki 2024	1 ETB = 0.0332 PLN	1 PLN = 30.1358 ETB
21 Eki 2024	1 ETB = 0.0331 PLN	1 PLN = 30.2215 ETB
22 Eki 2024	1 ETB = 0.0331 PLN	1 PLN = 30.1867 ETB
23 Eki 2024	1 ETB = 0.0339 PLN	1 PLN = 29.531 ETB
24 Eki 2024	1 ETB = 0.0336 PLN	1 PLN = 29.7449 ETB
25 Eki 2024	1 ETB = 0.033 PLN	1 PLN = 30.2695 ETB
26 Eki 2024	1 ETB = 0.033 PLN	1 PLN = 30.3408 ETB
27 Eki 2024	1 ETB = 0.033 PLN	1 PLN = 30.3408 ETB
28 Eki 2024	1 ETB = 0.033 PLN	1 PLN = 30.3392 ETB
29 Eki 2024	1 ETB = 0.0338 PLN	1 PLN = 29.6258 ETB
30 Eki 2024	1 ETB = 0.0327 PLN	1 PLN = 30.5351 ETB
31 Eki 2024	1 ETB = 0.0326 PLN	1 PLN = 30.7028 ETB

Nov 2024

Tarih	ETB-PLN	PLN-ETB
01 Kas 2024	1 ETB = 0.0333 PLN	1 PLN = 29.9982 ETB
02 Kas 2024	1 ETB = 0.0333 PLN	1 PLN = 30.0616 ETB
03 Kas 2024	1 ETB = 0.0334 PLN	1 PLN = 29.9431 ETB
04 Kas 2024	1 ETB = 0.0324 PLN	1 PLN = 30.8609 ETB
05 Kas 2024	1 ETB = 0.0332 PLN	1 PLN = 30.0997 ETB
06 Kas 2024	1 ETB = 0.0339 PLN	1 PLN = 29.5322 ETB
07 Kas 2024	1 ETB = 0.0326 PLN	1 PLN = 30.6896 ETB
08 Kas 2024	1 ETB = 0.0324 PLN	1 PLN = 30.8335 ETB
09 Kas 2024	1 ETB = 0.0324 PLN	1 PLN = 30.8614 ETB

ETB-PLN ve PLN-ETB döviz kurları bilgisi

Etiyopya Birri (ETB), Etiyopya ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Etiyopya ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler