> ETB-PGK ve PGK-ETB döviz kurları - 2025

ETB-PGK ve PGK-ETB döviz kurları - 2025

ETB-PGK ve PGK-ETB döviz kurları

2025 yılı için ETB-PGK ve PGK-ETB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ETB = 0,0303 PGK

1 PGK = 32,9568 ETB

1Y 2Y 3Y

ETB'den PGK'yePGK'den ETB'E

Jan 2025

Tarih	ETB-PGK	PGK-ETB
01 Oca 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4458 ETB
02 Oca 2025	1 ETB = 0.0318 PGK	1 PGK = 31.3972 ETB
03 Oca 2025	1 ETB = 0.0314 PGK	1 PGK = 31.876 ETB
04 Oca 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8773 ETB
05 Oca 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8773 ETB
06 Oca 2025	1 ETB = 0.0312 PGK	1 PGK = 32.059 ETB
07 Oca 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4197 ETB
08 Oca 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8661 ETB
09 Oca 2025	1 ETB = 0.0319 PGK	1 PGK = 31.3774 ETB
10 Oca 2025	1 ETB = 0.0319 PGK	1 PGK = 31.3019 ETB
11 Oca 2025	1 ETB = 0.0319 PGK	1 PGK = 31.2999 ETB
12 Oca 2025	1 ETB = 0.0319 PGK	1 PGK = 31.2999 ETB
13 Oca 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8645 ETB
14 Oca 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4037 ETB
15 Oca 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4934 ETB
16 Oca 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4028 ETB
17 Oca 2025	1 ETB = 0.0325 PGK	1 PGK = 30.8061 ETB
18 Oca 2025	1 ETB = 0.0325 PGK	1 PGK = 30.8067 ETB
19 Oca 2025	1 ETB = 0.0325 PGK	1 PGK = 30.8067 ETB
20 Oca 2025	1 ETB = 0.0325 PGK	1 PGK = 30.8064 ETB
21 Oca 2025	1 ETB = 0.0325 PGK	1 PGK = 30.7887 ETB
22 Oca 2025	1 ETB = 0.0325 PGK	1 PGK = 30.7893 ETB
23 Oca 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8545 ETB
24 Oca 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0567 ETB
25 Oca 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0576 ETB
26 Oca 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0576 ETB
27 Oca 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9207 ETB
28 Oca 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4151 ETB
29 Oca 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4201 ETB
30 Oca 2025	1 ETB = 0.0319 PGK	1 PGK = 31.3797 ETB
31 Oca 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4589 ETB

Feb 2025

Tarih	ETB-PGK	PGK-ETB
01 Şub 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4589 ETB
02 Şub 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4583 ETB
03 Şub 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8787 ETB
04 Şub 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4261 ETB
05 Şub 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8368 ETB
06 Şub 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4562 ETB
07 Şub 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8606 ETB
08 Şub 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8606 ETB
09 Şub 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8606 ETB
10 Şub 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0583 ETB
11 Şub 2025	1 ETB = 0.0319 PGK	1 PGK = 31.3758 ETB
12 Şub 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9461 ETB
13 Şub 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9451 ETB
14 Şub 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8485 ETB
15 Şub 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8482 ETB
16 Şub 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8482 ETB
17 Şub 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9139 ETB
18 Şub 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4278 ETB
19 Şub 2025	1 ETB = 0.032 PGK	1 PGK = 31.2388 ETB
20 Şub 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9906 ETB
21 Şub 2025	1 ETB = 0.0324 PGK	1 PGK = 30.8473 ETB
22 Şub 2025	1 ETB = 0.0324 PGK	1 PGK = 30.8473 ETB
23 Şub 2025	1 ETB = 0.0324 PGK	1 PGK = 30.8473 ETB
24 Şub 2025	1 ETB = 0.0316 PGK	1 PGK = 31.6004 ETB
25 Şub 2025	1 ETB = 0.032 PGK	1 PGK = 31.2788 ETB
26 Şub 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8066 ETB
27 Şub 2025	1 ETB = 0.0319 PGK	1 PGK = 31.3479 ETB
28 Şub 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0322 ETB

Mar 2025

Tarih	ETB-PGK	PGK-ETB
01 Mar 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9192 ETB
02 Mar 2025	1 ETB = 0.0311 PGK	1 PGK = 32.204 ETB
03 Mar 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4095 ETB
04 Mar 2025	1 ETB = 0.0311 PGK	1 PGK = 32.1093 ETB
05 Mar 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8799 ETB
06 Mar 2025	1 ETB = 0.0327 PGK	1 PGK = 30.6211 ETB
07 Mar 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0204 ETB
08 Mar 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3621 ETB
09 Mar 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0204 ETB
10 Mar 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9861 ETB
11 Mar 2025	1 ETB = 0.031 PGK	1 PGK = 32.277 ETB
12 Mar 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5763 ETB
13 Mar 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5351 ETB
14 Mar 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5229 ETB
15 Mar 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9548 ETB
16 Mar 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3185 ETB
17 Mar 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8938 ETB
18 Mar 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9555 ETB
19 Mar 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0178 ETB
20 Mar 2025	1 ETB = 0.0308 PGK	1 PGK = 32.5015 ETB
21 Mar 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5252 ETB
22 Mar 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0351 ETB
23 Mar 2025	1 ETB = 0.031 PGK	1 PGK = 32.2125 ETB
24 Mar 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3352 ETB
25 Mar 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0896 ETB
26 Mar 2025	1 ETB = 0.0314 PGK	1 PGK = 31.888 ETB
27 Mar 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8378 ETB
28 Mar 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8749 ETB
29 Mar 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8188 ETB
30 Mar 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8463 ETB
31 Mar 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3471 ETB

Apr 2025

Tarih	ETB-PGK	PGK-ETB
01 Nis 2025	1 ETB = 0.0307 PGK	1 PGK = 32.536 ETB
02 Nis 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0911 ETB
03 Nis 2025	1 ETB = 0.031 PGK	1 PGK = 32.2151 ETB
04 Nis 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9287 ETB
05 Nis 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9322 ETB
06 Nis 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9322 ETB
07 Nis 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5417 ETB
08 Nis 2025	1 ETB = 0.0308 PGK	1 PGK = 32.4796 ETB
09 Nis 2025	1 ETB = 0.0312 PGK	1 PGK = 32.023 ETB
10 Nis 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0464 ETB
11 Nis 2025	1 ETB = 0.0315 PGK	1 PGK = 31.7359 ETB
12 Nis 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4434 ETB
13 Nis 2025	1 ETB = 0.0317 PGK	1 PGK = 31.5164 ETB
14 Nis 2025	1 ETB = 0.031 PGK	1 PGK = 32.2578 ETB
15 Nis 2025	1 ETB = 0.0308 PGK	1 PGK = 32.5134 ETB
16 Nis 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5679 ETB
17 Nis 2025	1 ETB = 0.0311 PGK	1 PGK = 32.1839 ETB
18 Nis 2025	1 ETB = 0.0311 PGK	1 PGK = 32.1839 ETB
19 Nis 2025	1 ETB = 0.0311 PGK	1 PGK = 32.1839 ETB
20 Nis 2025	1 ETB = 0.0311 PGK	1 PGK = 32.1839 ETB
21 Nis 2025	1 ETB = 0.0311 PGK	1 PGK = 32.1839 ETB
22 Nis 2025	1 ETB = 0.031 PGK	1 PGK = 32.2487 ETB
23 Nis 2025	1 ETB = 0.0304 PGK	1 PGK = 32.9062 ETB
24 Nis 2025	1 ETB = 0.0311 PGK	1 PGK = 32.1978 ETB
25 Nis 2025	1 ETB = 0.0306 PGK	1 PGK = 32.7062 ETB
26 Nis 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3471 ETB
27 Nis 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3471 ETB
28 Nis 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3265 ETB
29 Nis 2025	1 ETB = 0.031 PGK	1 PGK = 32.3091 ETB
30 Nis 2025	1 ETB = 0.0304 PGK	1 PGK = 32.8683 ETB

May 2025

Tarih	ETB-PGK	PGK-ETB
01 May 2025	1 ETB = 0.0304 PGK	1 PGK = 32.869 ETB
02 May 2025	1 ETB = 0.031 PGK	1 PGK = 32.2751 ETB
03 May 2025	1 ETB = 0.031 PGK	1 PGK = 32.2751 ETB
04 May 2025	1 ETB = 0.031 PGK	1 PGK = 32.2751 ETB
05 May 2025	1 ETB = 0.0306 PGK	1 PGK = 32.6756 ETB
06 May 2025	1 ETB = 0.0306 PGK	1 PGK = 32.6645 ETB
07 May 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3865 ETB
08 May 2025	1 ETB = 0.0308 PGK	1 PGK = 32.4819 ETB
09 May 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3254 ETB
10 May 2025	1 ETB = 0.0306 PGK	1 PGK = 32.7105 ETB
11 May 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3245 ETB
12 May 2025	1 ETB = 0.0307 PGK	1 PGK = 32.608 ETB
13 May 2025	1 ETB = 0.0312 PGK	1 PGK = 32.016 ETB
14 May 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9604 ETB
15 May 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5768 ETB
16 May 2025	1 ETB = 0.0308 PGK	1 PGK = 32.4811 ETB
17 May 2025	1 ETB = 0.0308 PGK	1 PGK = 32.4811 ETB
18 May 2025	1 ETB = 0.0308 PGK	1 PGK = 32.4811 ETB
19 May 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3996 ETB
20 May 2025	1 ETB = 0.0306 PGK	1 PGK = 32.6377 ETB
21 May 2025	1 ETB = 0.0304 PGK	1 PGK = 32.8456 ETB
22 May 2025	1 ETB = 0.0303 PGK	1 PGK = 33.0523 ETB
23 May 2025	1 ETB = 0.0303 PGK	1 PGK = 33.0218 ETB
24 May 2025	1 ETB = 0.0303 PGK	1 PGK = 33.0209 ETB
25 May 2025	1 ETB = 0.0303 PGK	1 PGK = 33.0209 ETB
26 May 2025	1 ETB = 0.0302 PGK	1 PGK = 33.1472 ETB
27 May 2025	1 ETB = 0.0302 PGK	1 PGK = 33.1287 ETB
28 May 2025	1 ETB = 0.0305 PGK	1 PGK = 32.8346 ETB
29 May 2025	1 ETB = 0.0307 PGK	1 PGK = 32.612 ETB
30 May 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5894 ETB
31 May 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5894 ETB

Jun 2025

Tarih	ETB-PGK	PGK-ETB
01 Haz 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5913 ETB
02 Haz 2025	1 ETB = 0.0301 PGK	1 PGK = 33.1942 ETB
03 Haz 2025	1 ETB = 0.0301 PGK	1 PGK = 33.2332 ETB
04 Haz 2025	1 ETB = 0.0305 PGK	1 PGK = 32.7443 ETB
05 Haz 2025	1 ETB = 0.0306 PGK	1 PGK = 32.6982 ETB
06 Haz 2025	1 ETB = 0.0301 PGK	1 PGK = 33.2154 ETB
07 Haz 2025	1 ETB = 0.0301 PGK	1 PGK = 33.2218 ETB
08 Haz 2025	1 ETB = 0.0301 PGK	1 PGK = 33.2218 ETB
09 Haz 2025	1 ETB = 0.0306 PGK	1 PGK = 32.7317 ETB
10 Haz 2025	1 ETB = 0.0305 PGK	1 PGK = 32.8045 ETB
11 Haz 2025	1 ETB = 0.0301 PGK	1 PGK = 33.1753 ETB
12 Haz 2025	1 ETB = 0.0305 PGK	1 PGK = 32.836 ETB
13 Haz 2025	1 ETB = 0.031 PGK	1 PGK = 32.2958 ETB
14 Haz 2025	1 ETB = 0.031 PGK	1 PGK = 32.2952 ETB
15 Haz 2025	1 ETB = 0.031 PGK	1 PGK = 32.2952 ETB
16 Haz 2025	1 ETB = 0.0301 PGK	1 PGK = 33.1965 ETB
17 Haz 2025	1 ETB = 0.0307 PGK	1 PGK = 32.6158 ETB
18 Haz 2025	1 ETB = 0.03 PGK	1 PGK = 33.3289 ETB
19 Haz 2025	1 ETB = 0.0303 PGK	1 PGK = 32.9663 ETB
20 Haz 2025	1 ETB = 0.0304 PGK	1 PGK = 32.8908 ETB
21 Haz 2025	1 ETB = 0.0304 PGK	1 PGK = 32.8918 ETB
22 Haz 2025	1 ETB = 0.0304 PGK	1 PGK = 32.8918 ETB
23 Haz 2025	1 ETB = 0.0306 PGK	1 PGK = 32.6855 ETB
24 Haz 2025	1 ETB = 0.03 PGK	1 PGK = 33.3523 ETB
25 Haz 2025	1 ETB = 0.03 PGK	1 PGK = 33.3057 ETB
26 Haz 2025	1 ETB = 0.0299 PGK	1 PGK = 33.4268 ETB
27 Haz 2025	1 ETB = 0.0305 PGK	1 PGK = 32.7493 ETB
28 Haz 2025	1 ETB = 0.0305 PGK	1 PGK = 32.7496 ETB
29 Haz 2025	1 ETB = 0.0305 PGK	1 PGK = 32.7496 ETB
30 Haz 2025	1 ETB = 0.0301 PGK	1 PGK = 33.2514 ETB

Jul 2025

Tarih	ETB-PGK	PGK-ETB
01 Tem 2025	1 ETB = 0.0299 PGK	1 PGK = 33.4098 ETB
02 Tem 2025	1 ETB = 0.0299 PGK	1 PGK = 33.4215 ETB
03 Tem 2025	1 ETB = 0.0299 PGK	1 PGK = 33.4129 ETB
04 Tem 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5982 ETB
05 Tem 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5989 ETB
06 Tem 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5989 ETB
07 Tem 2025	1 ETB = 0.0302 PGK	1 PGK = 33.1017 ETB
08 Tem 2025	1 ETB = 0.0302 PGK	1 PGK = 33.0955 ETB
09 Tem 2025	1 ETB = 0.0302 PGK	1 PGK = 33.0758 ETB
10 Tem 2025	1 ETB = 0.0303 PGK	1 PGK = 32.9611 ETB
11 Tem 2025	1 ETB = 0.03 PGK	1 PGK = 33.325 ETB
12 Tem 2025	1 ETB = 0.03 PGK	1 PGK = 33.3248 ETB
13 Tem 2025	1 ETB = 0.0299 PGK	1 PGK = 33.3909 ETB
14 Tem 2025	1 ETB = 0.0302 PGK	1 PGK = 33.1049 ETB
15 Tem 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5862 ETB
16 Tem 2025	1 ETB = 0.0299 PGK	1 PGK = 33.435 ETB
17 Tem 2025	1 ETB = 0.0303 PGK	1 PGK = 33.032 ETB
18 Tem 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5543 ETB
19 Tem 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5543 ETB
20 Tem 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5543 ETB
21 Tem 2025	1 ETB = 0.0302 PGK	1 PGK = 33.0632 ETB
22 Tem 2025	1 ETB = 0.0303 PGK	1 PGK = 33.0035 ETB
23 Tem 2025	1 ETB = 0.0308 PGK	1 PGK = 32.5062 ETB
24 Tem 2025	1 ETB = 0.0305 PGK	1 PGK = 32.7978 ETB
25 Tem 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5775 ETB
26 Tem 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5767 ETB
27 Tem 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5767 ETB
28 Tem 2025	1 ETB = 0.0302 PGK	1 PGK = 33.0605 ETB
29 Tem 2025	1 ETB = 0.0304 PGK	1 PGK = 32.8595 ETB
30 Tem 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5199 ETB
31 Tem 2025	1 ETB = 0.0299 PGK	1 PGK = 33.412 ETB

Aug 2025

Tarih	ETB-PGK	PGK-ETB
01 Ağu 2025	1 ETB = 0.0305 PGK	1 PGK = 32.7488 ETB
02 Ağu 2025	1 ETB = 0.0305 PGK	1 PGK = 32.7488 ETB
03 Ağu 2025	1 ETB = 0.0305 PGK	1 PGK = 32.7488 ETB
04 Ağu 2025	1 ETB = 0.0304 PGK	1 PGK = 32.9022 ETB
05 Ağu 2025	1 ETB = 0.0305 PGK	1 PGK = 32.7853 ETB
06 Ağu 2025	1 ETB = 0.0299 PGK	1 PGK = 33.471 ETB
07 Ağu 2025	1 ETB = 0.0305 PGK	1 PGK = 32.7707 ETB
08 Ağu 2025	1 ETB = 0.0304 PGK	1 PGK = 32.8972 ETB
09 Ağu 2025	1 ETB = 0.0304 PGK	1 PGK = 32.8973 ETB
10 Ağu 2025	1 ETB = 0.0304 PGK	1 PGK = 32.8972 ETB
11 Ağu 2025	1 ETB = 0.0303 PGK	1 PGK = 33.0511 ETB
12 Ağu 2025	1 ETB = 0.0297 PGK	1 PGK = 33.7029 ETB
13 Ağu 2025	1 ETB = 0.0296 PGK	1 PGK = 33.7425 ETB
14 Ağu 2025	1 ETB = 0.0296 PGK	1 PGK = 33.8187 ETB
15 Ağu 2025	1 ETB = 0.0295 PGK	1 PGK = 33.8553 ETB
16 Ağu 2025	1 ETB = 0.0293 PGK	1 PGK = 34.0912 ETB
17 Ağu 2025	1 ETB = 0.0295 PGK	1 PGK = 33.8513 ETB
18 Ağu 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5457 ETB
19 Ağu 2025	1 ETB = 0.0299 PGK	1 PGK = 33.4105 ETB
20 Ağu 2025	1 ETB = 0.03 PGK	1 PGK = 33.3482 ETB
21 Ağu 2025	1 ETB = 0.0299 PGK	1 PGK = 33.4493 ETB
22 Ağu 2025	1 ETB = 0.0298 PGK	1 PGK = 33.556 ETB
23 Ağu 2025	1 ETB = 0.0298 PGK	1 PGK = 33.556 ETB
24 Ağu 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5564 ETB
25 Ağu 2025	1 ETB = 0.0297 PGK	1 PGK = 33.6432 ETB
26 Ağu 2025	1 ETB = 0.0297 PGK	1 PGK = 33.6438 ETB
27 Ağu 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5446 ETB
28 Ağu 2025	1 ETB = 0.0295 PGK	1 PGK = 33.8743 ETB
29 Ağu 2025	1 ETB = 0.0297 PGK	1 PGK = 33.6513 ETB
30 Ağu 2025	1 ETB = 0.0297 PGK	1 PGK = 33.6531 ETB
31 Ağu 2025	1 ETB = 0.0297 PGK	1 PGK = 33.6531 ETB

Sep 2025

Tarih	ETB-PGK	PGK-ETB
01 Eyl 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5132 ETB
02 Eyl 2025	1 ETB = 0.0292 PGK	1 PGK = 34.2853 ETB
03 Eyl 2025	1 ETB = 0.0292 PGK	1 PGK = 34.3035 ETB
04 Eyl 2025	1 ETB = 0.0296 PGK	1 PGK = 33.7562 ETB
05 Eyl 2025	1 ETB = 0.0292 PGK	1 PGK = 34.2715 ETB
06 Eyl 2025	1 ETB = 0.0292 PGK	1 PGK = 34.2715 ETB
07 Eyl 2025	1 ETB = 0.0292 PGK	1 PGK = 34.2715 ETB
08 Eyl 2025	1 ETB = 0.0297 PGK	1 PGK = 33.6475 ETB
09 Eyl 2025	1 ETB = 0.0296 PGK	1 PGK = 33.7725 ETB
10 Eyl 2025	1 ETB = 0.0295 PGK	1 PGK = 33.9242 ETB
11 Eyl 2025	1 ETB = 0.0295 PGK	1 PGK = 33.8752 ETB
12 Eyl 2025	1 ETB = 0.0295 PGK	1 PGK = 33.8799 ETB
13 Eyl 2025	1 ETB = 0.0295 PGK	1 PGK = 33.8788 ETB
14 Eyl 2025	1 ETB = 0.0295 PGK	1 PGK = 33.8788 ETB
15 Eyl 2025	1 ETB = 0.029 PGK	1 PGK = 34.4759 ETB
16 Eyl 2025	1 ETB = 0.029 PGK	1 PGK = 34.5365 ETB
17 Eyl 2025	1 ETB = 0.029 PGK	1 PGK = 34.5376 ETB
18 Eyl 2025	1 ETB = 0.0294 PGK	1 PGK = 34.0043 ETB
19 Eyl 2025	1 ETB = 0.0291 PGK	1 PGK = 34.3373 ETB
20 Eyl 2025	1 ETB = 0.0291 PGK	1 PGK = 34.3373 ETB
21 Eyl 2025	1 ETB = 0.0291 PGK	1 PGK = 34.3375 ETB
22 Eyl 2025	1 ETB = 0.0295 PGK	1 PGK = 33.9435 ETB
23 Eyl 2025	1 ETB = 0.0287 PGK	1 PGK = 34.8509 ETB
24 Eyl 2025	1 ETB = 0.0288 PGK	1 PGK = 34.7193 ETB
25 Eyl 2025	1 ETB = 0.0293 PGK	1 PGK = 34.1396 ETB
26 Eyl 2025	1 ETB = 0.0289 PGK	1 PGK = 34.569 ETB
27 Eyl 2025	1 ETB = 0.0289 PGK	1 PGK = 34.5439 ETB
28 Eyl 2025	1 ETB = 0.0289 PGK	1 PGK = 34.5689 ETB
29 Eyl 2025	1 ETB = 0.0295 PGK	1 PGK = 33.9288 ETB
30 Eyl 2025	1 ETB = 0.0293 PGK	1 PGK = 34.1487 ETB

Oct 2025

Tarih	ETB-PGK	PGK-ETB
01 Eki 2025	1 ETB = 0.0289 PGK	1 PGK = 34.556 ETB
02 Eki 2025	1 ETB = 0.0294 PGK	1 PGK = 34.0604 ETB
03 Eki 2025	1 ETB = 0.0294 PGK	1 PGK = 33.9629 ETB
04 Eki 2025	1 ETB = 0.0294 PGK	1 PGK = 33.9628 ETB
05 Eki 2025	1 ETB = 0.0294 PGK	1 PGK = 33.9628 ETB
06 Eki 2025	1 ETB = 0.0288 PGK	1 PGK = 34.682 ETB
07 Eki 2025	1 ETB = 0.0289 PGK	1 PGK = 34.6422 ETB
08 Eki 2025	1 ETB = 0.0289 PGK	1 PGK = 34.6297 ETB
09 Eki 2025	1 ETB = 0.0289 PGK	1 PGK = 34.6298 ETB
10 Eki 2025	1 ETB = 0.0289 PGK	1 PGK = 34.5813 ETB
11 Eki 2025	1 ETB = 0.0289 PGK	1 PGK = 34.5814 ETB
12 Eki 2025	1 ETB = 0.0289 PGK	1 PGK = 34.5814 ETB
13 Eki 2025	1 ETB = 0.0286 PGK	1 PGK = 34.936 ETB
14 Eki 2025	1 ETB = 0.029 PGK	1 PGK = 34.4314 ETB
15 Eki 2025	1 ETB = 0.0285 PGK	1 PGK = 35.1428 ETB
16 Eki 2025	1 ETB = 0.0284 PGK	1 PGK = 35.1609 ETB
17 Eki 2025	1 ETB = 0.0287 PGK	1 PGK = 34.8473 ETB
18 Eki 2025	1 ETB = 0.0287 PGK	1 PGK = 34.8473 ETB
19 Eki 2025	1 ETB = 0.0287 PGK	1 PGK = 34.8473 ETB
20 Eki 2025	1 ETB = 0.0284 PGK	1 PGK = 35.1591 ETB
21 Eki 2025	1 ETB = 0.0283 PGK	1 PGK = 35.344 ETB
22 Eki 2025	1 ETB = 0.028 PGK	1 PGK = 35.6943 ETB
23 Eki 2025	1 ETB = 0.0278 PGK	1 PGK = 35.9682 ETB
24 Eki 2025	1 ETB = 0.0279 PGK	1 PGK = 35.8397 ETB
25 Eki 2025	1 ETB = 0.0277 PGK	1 PGK = 36.0825 ETB
26 Eki 2025	1 ETB = 0.0279 PGK	1 PGK = 35.8397 ETB
27 Eki 2025	1 ETB = 0.0278 PGK	1 PGK = 35.9554 ETB
28 Eki 2025	1 ETB = 0.0278 PGK	1 PGK = 35.9652 ETB
29 Eki 2025	1 ETB = 0.028 PGK	1 PGK = 35.7461 ETB
30 Eki 2025	1 ETB = 0.0274 PGK	1 PGK = 36.452 ETB
31 Eki 2025	1 ETB = 0.0274 PGK	1 PGK = 36.5405 ETB

Nov 2025

Tarih	ETB-PGK	PGK-ETB
01 Kas 2025	1 ETB = 0.0274 PGK	1 PGK = 36.5405 ETB
02 Kas 2025	1 ETB = 0.0274 PGK	1 PGK = 36.5405 ETB
03 Kas 2025	1 ETB = 0.0276 PGK	1 PGK = 36.1968 ETB
04 Kas 2025	1 ETB = 0.0276 PGK	1 PGK = 36.2356 ETB

ETB-PGK ve PGK-ETB döviz kurları bilgisi

Etiyopya Birri (ETB), Etiyopya ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Etiyopya ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler