> ETB-PEN ve PEN-ETB döviz kurları - 2025

ETB-PEN ve PEN-ETB döviz kurları - 2025

ETB-PEN ve PEN-ETB döviz kurları

2025 yılı için ETB-PEN ve PEN-ETB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ETB = 0,0282 PEN

1 PEN = 35,5147 ETB

1Y 2Y 3Y

ETB'den PEN'yePEN'den ETB'E

Jan 2025

Tarih	ETB-PEN	PEN-ETB
01 Oca 2025	1 ETB = 0.0293 PEN	1 PEN = 34.0804 ETB
02 Oca 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9695 ETB
03 Oca 2025	1 ETB = 0.0294 PEN	1 PEN = 34.0187 ETB
04 Oca 2025	1 ETB = 0.0294 PEN	1 PEN = 34.0199 ETB
05 Oca 2025	1 ETB = 0.0294 PEN	1 PEN = 34.0199 ETB
06 Oca 2025	1 ETB = 0.0293 PEN	1 PEN = 34.1424 ETB
07 Oca 2025	1 ETB = 0.0295 PEN	1 PEN = 33.9523 ETB
08 Oca 2025	1 ETB = 0.0296 PEN	1 PEN = 33.834 ETB
09 Oca 2025	1 ETB = 0.03 PEN	1 PEN = 33.3243 ETB
10 Oca 2025	1 ETB = 0.03 PEN	1 PEN = 33.3493 ETB
11 Oca 2025	1 ETB = 0.03 PEN	1 PEN = 33.3468 ETB
12 Oca 2025	1 ETB = 0.03 PEN	1 PEN = 33.3468 ETB
13 Oca 2025	1 ETB = 0.0295 PEN	1 PEN = 33.8996 ETB
14 Oca 2025	1 ETB = 0.0296 PEN	1 PEN = 33.8149 ETB
15 Oca 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9886 ETB
16 Oca 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9766 ETB
17 Oca 2025	1 ETB = 0.03 PEN	1 PEN = 33.341 ETB
18 Oca 2025	1 ETB = 0.03 PEN	1 PEN = 33.3335 ETB
19 Oca 2025	1 ETB = 0.03 PEN	1 PEN = 33.3335 ETB
20 Oca 2025	1 ETB = 0.03 PEN	1 PEN = 33.3332 ETB
21 Oca 2025	1 ETB = 0.0298 PEN	1 PEN = 33.5625 ETB
22 Oca 2025	1 ETB = 0.0298 PEN	1 PEN = 33.5627 ETB
23 Oca 2025	1 ETB = 0.0291 PEN	1 PEN = 34.3829 ETB
24 Oca 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6481 ETB
25 Oca 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6491 ETB
26 Oca 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6491 ETB
27 Oca 2025	1 ETB = 0.029 PEN	1 PEN = 34.4299 ETB
28 Oca 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1914 ETB
29 Oca 2025	1 ETB = 0.0292 PEN	1 PEN = 34.2504 ETB
30 Oca 2025	1 ETB = 0.0291 PEN	1 PEN = 34.3815 ETB
31 Oca 2025	1 ETB = 0.029 PEN	1 PEN = 34.4334 ETB

Feb 2025

Tarih	ETB-PEN	PEN-ETB
01 Şub 2025	1 ETB = 0.029 PEN	1 PEN = 34.4334 ETB
02 Şub 2025	1 ETB = 0.029 PEN	1 PEN = 34.4339 ETB
03 Şub 2025	1 ETB = 0.0291 PEN	1 PEN = 34.3196 ETB
04 Şub 2025	1 ETB = 0.029 PEN	1 PEN = 34.5281 ETB
05 Şub 2025	1 ETB = 0.0291 PEN	1 PEN = 34.4226 ETB
06 Şub 2025	1 ETB = 0.029 PEN	1 PEN = 34.4949 ETB
07 Şub 2025	1 ETB = 0.029 PEN	1 PEN = 34.4339 ETB
08 Şub 2025	1 ETB = 0.029 PEN	1 PEN = 34.4336 ETB
09 Şub 2025	1 ETB = 0.029 PEN	1 PEN = 34.4336 ETB
10 Şub 2025	1 ETB = 0.0284 PEN	1 PEN = 35.1709 ETB
11 Şub 2025	1 ETB = 0.029 PEN	1 PEN = 34.4889 ETB
12 Şub 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6069 ETB
13 Şub 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6087 ETB
14 Şub 2025	1 ETB = 0.029 PEN	1 PEN = 34.4744 ETB
15 Şub 2025	1 ETB = 0.029 PEN	1 PEN = 34.4752 ETB
16 Şub 2025	1 ETB = 0.029 PEN	1 PEN = 34.4752 ETB
17 Şub 2025	1 ETB = 0.0288 PEN	1 PEN = 34.699 ETB
18 Şub 2025	1 ETB = 0.0288 PEN	1 PEN = 34.7418 ETB
19 Şub 2025	1 ETB = 0.0293 PEN	1 PEN = 34.1405 ETB
20 Şub 2025	1 ETB = 0.0287 PEN	1 PEN = 34.8038 ETB
21 Şub 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1994 ETB
22 Şub 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1993 ETB
23 Şub 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1993 ETB
24 Şub 2025	1 ETB = 0.0285 PEN	1 PEN = 35.0513 ETB
25 Şub 2025	1 ETB = 0.0293 PEN	1 PEN = 34.1827 ETB
26 Şub 2025	1 ETB = 0.0285 PEN	1 PEN = 35.0897 ETB
27 Şub 2025	1 ETB = 0.029 PEN	1 PEN = 34.4542 ETB
28 Şub 2025	1 ETB = 0.0285 PEN	1 PEN = 35.1363 ETB

Mar 2025

Tarih	ETB-PEN	PEN-ETB
01 Mar 2025	1 ETB = 0.0294 PEN	1 PEN = 34.041 ETB
02 Mar 2025	1 ETB = 0.0288 PEN	1 PEN = 34.6986 ETB
03 Mar 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9852 ETB
04 Mar 2025	1 ETB = 0.0285 PEN	1 PEN = 35.0559 ETB
05 Mar 2025	1 ETB = 0.0282 PEN	1 PEN = 35.4736 ETB
06 Mar 2025	1 ETB = 0.0292 PEN	1 PEN = 34.2524 ETB
07 Mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7856 ETB
08 Mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7894 ETB
09 Mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7856 ETB
10 Mar 2025	1 ETB = 0.0285 PEN	1 PEN = 35.12 ETB
11 Mar 2025	1 ETB = 0.028 PEN	1 PEN = 35.6695 ETB
12 Mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7953 ETB
13 Mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8785 ETB
14 Mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7986 ETB
15 Mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8056 ETB
16 Mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8189 ETB
17 Mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8669 ETB
18 Mar 2025	1 ETB = 0.0278 PEN	1 PEN = 35.9781 ETB
19 Mar 2025	1 ETB = 0.0276 PEN	1 PEN = 36.2284 ETB
20 Mar 2025	1 ETB = 0.0277 PEN	1 PEN = 36.1126 ETB
21 Mar 2025	1 ETB = 0.0275 PEN	1 PEN = 36.4203 ETB
22 Mar 2025	1 ETB = 0.0275 PEN	1 PEN = 36.3856 ETB
23 Mar 2025	1 ETB = 0.0276 PEN	1 PEN = 36.19 ETB
24 Mar 2025	1 ETB = 0.0275 PEN	1 PEN = 36.3277 ETB
25 Mar 2025	1 ETB = 0.0278 PEN	1 PEN = 36.0067 ETB
26 Mar 2025	1 ETB = 0.0276 PEN	1 PEN = 36.1805 ETB
27 Mar 2025	1 ETB = 0.0277 PEN	1 PEN = 36.046 ETB
28 Mar 2025	1 ETB = 0.0277 PEN	1 PEN = 36.0903 ETB
29 Mar 2025	1 ETB = 0.028 PEN	1 PEN = 35.6531 ETB
30 Mar 2025	1 ETB = 0.0282 PEN	1 PEN = 35.5228 ETB
31 Mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.9058 ETB

Apr 2025

Tarih	ETB-PEN	PEN-ETB
01 Nis 2025	1 ETB = 0.0276 PEN	1 PEN = 36.2031 ETB
02 Nis 2025	1 ETB = 0.0277 PEN	1 PEN = 36.0426 ETB
03 Nis 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8257 ETB
04 Nis 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8681 ETB
05 Nis 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8697 ETB
06 Nis 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8697 ETB
07 Nis 2025	1 ETB = 0.0278 PEN	1 PEN = 35.9682 ETB
08 Nis 2025	1 ETB = 0.028 PEN	1 PEN = 35.7777 ETB
09 Nis 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3167 ETB
10 Nis 2025	1 ETB = 0.0285 PEN	1 PEN = 35.1054 ETB
11 Nis 2025	1 ETB = 0.0287 PEN	1 PEN = 34.8629 ETB
12 Nis 2025	1 ETB = 0.0287 PEN	1 PEN = 34.8133 ETB
13 Nis 2025	1 ETB = 0.0288 PEN	1 PEN = 34.7804 ETB
14 Nis 2025	1 ETB = 0.0281 PEN	1 PEN = 35.5956 ETB
15 Nis 2025	1 ETB = 0.0282 PEN	1 PEN = 35.4438 ETB
16 Nis 2025	1 ETB = 0.0281 PEN	1 PEN = 35.5338 ETB
17 Nis 2025	1 ETB = 0.028 PEN	1 PEN = 35.7168 ETB
18 Nis 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3505 ETB
19 Nis 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3501 ETB
20 Nis 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3501 ETB
21 Nis 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3502 ETB
22 Nis 2025	1 ETB = 0.0278 PEN	1 PEN = 35.9985 ETB
23 Nis 2025	1 ETB = 0.0276 PEN	1 PEN = 36.2881 ETB
24 Nis 2025	1 ETB = 0.0277 PEN	1 PEN = 36.111 ETB
25 Nis 2025	1 ETB = 0.0275 PEN	1 PEN = 36.3351 ETB
26 Nis 2025	1 ETB = 0.028 PEN	1 PEN = 35.728 ETB
27 Nis 2025	1 ETB = 0.028 PEN	1 PEN = 35.728 ETB
28 Nis 2025	1 ETB = 0.0274 PEN	1 PEN = 36.4742 ETB
29 Nis 2025	1 ETB = 0.0274 PEN	1 PEN = 36.5103 ETB
30 Nis 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6016 ETB

May 2025

Tarih	ETB-PEN	PEN-ETB
01 May 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6014 ETB
02 May 2025	1 ETB = 0.0274 PEN	1 PEN = 36.4991 ETB
03 May 2025	1 ETB = 0.0274 PEN	1 PEN = 36.4991 ETB
04 May 2025	1 ETB = 0.0274 PEN	1 PEN = 36.4991 ETB
05 May 2025	1 ETB = 0.0273 PEN	1 PEN = 36.5745 ETB
06 May 2025	1 ETB = 0.0275 PEN	1 PEN = 36.4245 ETB
07 May 2025	1 ETB = 0.0272 PEN	1 PEN = 36.7702 ETB
08 May 2025	1 ETB = 0.0271 PEN	1 PEN = 36.8878 ETB
09 May 2025	1 ETB = 0.0271 PEN	1 PEN = 36.9292 ETB
10 May 2025	1 ETB = 0.0274 PEN	1 PEN = 36.5016 ETB
11 May 2025	1 ETB = 0.0272 PEN	1 PEN = 36.8223 ETB
12 May 2025	1 ETB = 0.027 PEN	1 PEN = 37.0505 ETB
13 May 2025	1 ETB = 0.0275 PEN	1 PEN = 36.3698 ETB
14 May 2025	1 ETB = 0.0276 PEN	1 PEN = 36.2245 ETB
15 May 2025	1 ETB = 0.0271 PEN	1 PEN = 36.8431 ETB
16 May 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6171 ETB
17 May 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6171 ETB
18 May 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6171 ETB
19 May 2025	1 ETB = 0.0274 PEN	1 PEN = 36.5285 ETB
20 May 2025	1 ETB = 0.0272 PEN	1 PEN = 36.7703 ETB
21 May 2025	1 ETB = 0.0274 PEN	1 PEN = 36.5198 ETB
22 May 2025	1 ETB = 0.0271 PEN	1 PEN = 36.8398 ETB
23 May 2025	1 ETB = 0.027 PEN	1 PEN = 37.0012 ETB
24 May 2025	1 ETB = 0.027 PEN	1 PEN = 37.0009 ETB
25 May 2025	1 ETB = 0.027 PEN	1 PEN = 37.0009 ETB
26 May 2025	1 ETB = 0.0269 PEN	1 PEN = 37.1387 ETB
27 May 2025	1 ETB = 0.0269 PEN	1 PEN = 37.1735 ETB
28 May 2025	1 ETB = 0.0266 PEN	1 PEN = 37.5578 ETB
29 May 2025	1 ETB = 0.0268 PEN	1 PEN = 37.308 ETB
30 May 2025	1 ETB = 0.0271 PEN	1 PEN = 36.9412 ETB
31 May 2025	1 ETB = 0.0271 PEN	1 PEN = 36.9412 ETB

Jun 2025

Tarih	ETB-PEN	PEN-ETB
01 Haz 2025	1 ETB = 0.0271 PEN	1 PEN = 36.8916 ETB
02 Haz 2025	1 ETB = 0.0265 PEN	1 PEN = 37.6681 ETB
03 Haz 2025	1 ETB = 0.0265 PEN	1 PEN = 37.7123 ETB
04 Haz 2025	1 ETB = 0.0265 PEN	1 PEN = 37.6882 ETB
05 Haz 2025	1 ETB = 0.0265 PEN	1 PEN = 37.7309 ETB
06 Haz 2025	1 ETB = 0.0266 PEN	1 PEN = 37.6564 ETB
07 Haz 2025	1 ETB = 0.0266 PEN	1 PEN = 37.6637 ETB
08 Haz 2025	1 ETB = 0.0266 PEN	1 PEN = 37.6637 ETB
09 Haz 2025	1 ETB = 0.0267 PEN	1 PEN = 37.4175 ETB
10 Haz 2025	1 ETB = 0.0265 PEN	1 PEN = 37.6833 ETB
11 Haz 2025	1 ETB = 0.0266 PEN	1 PEN = 37.598 ETB
12 Haz 2025	1 ETB = 0.0265 PEN	1 PEN = 37.7369 ETB
13 Haz 2025	1 ETB = 0.0268 PEN	1 PEN = 37.3771 ETB
14 Haz 2025	1 ETB = 0.0269 PEN	1 PEN = 37.2361 ETB

ETB-PEN ve PEN-ETB döviz kurları bilgisi

Etiyopya Birri (ETB), Etiyopya ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Etiyopya ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler