> ETB-NZD ve NZD-ETB döviz kurları - 2026

ETB-NZD ve NZD-ETB döviz kurları - 2026

ETB-NZD ve NZD-ETB döviz kurları

2026 yılı için ETB-NZD ve NZD-ETB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 ETB = 0,0109 NZD

1 NZD = 91,7853 ETB

1Y 2Y 3Y

ETB'den NZD'yeNZD'den ETB'E

Jan 2026

Tarih	ETB-NZD	NZD-ETB
01 Oca 2026	1 ETB = 0.0112 NZD	1 NZD = 89.3428 ETB
02 Oca 2026	1 ETB = 0.0112 NZD	1 NZD = 89.651 ETB
03 Oca 2026	1 ETB = 0.0112 NZD	1 NZD = 89.5813 ETB
04 Oca 2026	1 ETB = 0.0112 NZD	1 NZD = 89.5813 ETB
05 Oca 2026	1 ETB = 0.0112 NZD	1 NZD = 89.6477 ETB
06 Oca 2026	1 ETB = 0.0112 NZD	1 NZD = 89.6035 ETB
07 Oca 2026	1 ETB = 0.0111 NZD	1 NZD = 90.178 ETB
08 Oca 2026	1 ETB = 0.0112 NZD	1 NZD = 89.5848 ETB
09 Oca 2026	1 ETB = 0.0112 NZD	1 NZD = 89.0317 ETB
10 Oca 2026	1 ETB = 0.0112 NZD	1 NZD = 89.0624 ETB
11 Oca 2026	1 ETB = 0.0112 NZD	1 NZD = 89.1681 ETB
12 Oca 2026	1 ETB = 0.0112 NZD	1 NZD = 89.6192 ETB
13 Oca 2026	1 ETB = 0.0112 NZD	1 NZD = 89.5455 ETB
14 Oca 2026	1 ETB = 0.0112 NZD	1 NZD = 89.4379 ETB
15 Oca 2026	1 ETB = 0.0112 NZD	1 NZD = 89.3454 ETB
16 Oca 2026	1 ETB = 0.0111 NZD	1 NZD = 89.8766 ETB
17 Oca 2026	1 ETB = 0.0111 NZD	1 NZD = 89.8646 ETB
18 Oca 2026	1 ETB = 0.0111 NZD	1 NZD = 89.8646 ETB
19 Oca 2026	1 ETB = 0.0111 NZD	1 NZD = 90.2584 ETB
20 Oca 2026	1 ETB = 0.011 NZD	1 NZD = 90.9959 ETB
21 Oca 2026	1 ETB = 0.011 NZD	1 NZD = 91.2687 ETB
22 Oca 2026	1 ETB = 0.0109 NZD	1 NZD = 91.7205 ETB
23 Oca 2026	1 ETB = 0.0109 NZD	1 NZD = 92.0082 ETB
24 Oca 2026	1 ETB = 0.0109 NZD	1 NZD = 91.9839 ETB
25 Oca 2026	1 ETB = 0.011 NZD	1 NZD = 91.0333 ETB
26 Oca 2026	1 ETB = 0.0107 NZD	1 NZD = 93.2038 ETB
27 Oca 2026	1 ETB = 0.0108 NZD	1 NZD = 92.9822 ETB
28 Oca 2026	1 ETB = 0.0107 NZD	1 NZD = 93.8209 ETB
29 Oca 2026	1 ETB = 0.0106 NZD	1 NZD = 94.3629 ETB
30 Oca 2026	1 ETB = 0.0106 NZD	1 NZD = 94.1521 ETB
31 Oca 2026	1 ETB = 0.0106 NZD	1 NZD = 94.2587 ETB

Feb 2026

Tarih	ETB-NZD	NZD-ETB
01 Şub 2026	1 ETB = 0.0106 NZD	1 NZD = 94.4759 ETB
02 Şub 2026	1 ETB = 0.0106 NZD	1 NZD = 93.9007 ETB
03 Şub 2026	1 ETB = 0.0107 NZD	1 NZD = 93.4777 ETB
04 Şub 2026	1 ETB = 0.0107 NZD	1 NZD = 93.3812 ETB
05 Şub 2026	1 ETB = 0.0107 NZD	1 NZD = 93.4167 ETB
06 Şub 2026	1 ETB = 0.0107 NZD	1 NZD = 93.1572 ETB
07 Şub 2026	1 ETB = 0.0107 NZD	1 NZD = 93.2679 ETB
08 Şub 2026	1 ETB = 0.0108 NZD	1 NZD = 92.5627 ETB
09 Şub 2026	1 ETB = 0.0106 NZD	1 NZD = 93.959 ETB
10 Şub 2026	1 ETB = 0.0107 NZD	1 NZD = 93.7901 ETB
11 Şub 2026	1 ETB = 0.0106 NZD	1 NZD = 94.0897 ETB
12 Şub 2026	1 ETB = 0.0106 NZD	1 NZD = 94.4878 ETB
13 Şub 2026	1 ETB = 0.0107 NZD	1 NZD = 93.8092 ETB
14 Şub 2026	1 ETB = 0.0106 NZD	1 NZD = 93.9835 ETB
15 Şub 2026	1 ETB = 0.0107 NZD	1 NZD = 93.5868 ETB
16 Şub 2026	1 ETB = 0.0106 NZD	1 NZD = 93.9992 ETB
17 Şub 2026	1 ETB = 0.0107 NZD	1 NZD = 93.8046 ETB
18 Şub 2026	1 ETB = 0.0108 NZD	1 NZD = 92.2834 ETB
19 Şub 2026	1 ETB = 0.0109 NZD	1 NZD = 91.8087 ETB
20 Şub 2026	1 ETB = 0.0108 NZD	1 NZD = 92.7002 ETB
21 Şub 2026	1 ETB = 0.0108 NZD	1 NZD = 92.9858 ETB
22 Şub 2026	1 ETB = 0.0108 NZD	1 NZD = 92.9858 ETB
23 Şub 2026	1 ETB = 0.0108 NZD	1 NZD = 92.6738 ETB
24 Şub 2026	1 ETB = 0.0108 NZD	1 NZD = 92.2432 ETB
25 Şub 2026	1 ETB = 0.0108 NZD	1 NZD = 92.4263 ETB
26 Şub 2026	1 ETB = 0.0108 NZD	1 NZD = 92.8151 ETB
27 Şub 2026	1 ETB = 0.0108 NZD	1 NZD = 92.7338 ETB
28 Şub 2026	1 ETB = 0.0108 NZD	1 NZD = 92.8669 ETB

Mar 2026

Tarih	ETB-NZD	NZD-ETB
01 Mar 2026	1 ETB = 0.0108 NZD	1 NZD = 92.7198 ETB
02 Mar 2026	1 ETB = 0.0107 NZD	1 NZD = 93.2242 ETB
03 Mar 2026	1 ETB = 0.0109 NZD	1 NZD = 91.4991 ETB
04 Mar 2026	1 ETB = 0.0109 NZD	1 NZD = 91.7386 ETB
05 Mar 2026	1 ETB = 0.0109 NZD	1 NZD = 91.8381 ETB
06 Mar 2026	1 ETB = 0.011 NZD	1 NZD = 91.1083 ETB
07 Mar 2026	1 ETB = 0.011 NZD	1 NZD = 91.0253 ETB
08 Mar 2026	1 ETB = 0.011 NZD	1 NZD = 91.0253 ETB
09 Mar 2026	1 ETB = 0.011 NZD	1 NZD = 90.791 ETB
10 Mar 2026	1 ETB = 0.0108 NZD	1 NZD = 92.1992 ETB
11 Mar 2026	1 ETB = 0.0109 NZD	1 NZD = 91.5915 ETB
12 Mar 2026	1 ETB = 0.0109 NZD	1 NZD = 92.0986 ETB
13 Mar 2026	1 ETB = 0.011 NZD	1 NZD = 91.0241 ETB
14 Mar 2026	1 ETB = 0.0111 NZD	1 NZD = 90.1686 ETB
15 Mar 2026	1 ETB = 0.0111 NZD	1 NZD = 90.1686 ETB
16 Mar 2026	1 ETB = 0.0109 NZD	1 NZD = 92.0526 ETB
17 Mar 2026	1 ETB = 0.011 NZD	1 NZD = 91.2292 ETB
18 Mar 2026	1 ETB = 0.011 NZD	1 NZD = 91.2754 ETB
19 Mar 2026	1 ETB = 0.011 NZD	1 NZD = 90.6165 ETB
20 Mar 2026	1 ETB = 0.0108 NZD	1 NZD = 92.419 ETB
21 Mar 2026	1 ETB = 0.0109 NZD	1 NZD = 91.8655 ETB
22 Mar 2026	1 ETB = 0.0109 NZD	1 NZD = 91.8655 ETB
23 Mar 2026	1 ETB = 0.011 NZD	1 NZD = 90.7821 ETB
24 Mar 2026	1 ETB = 0.0111 NZD	1 NZD = 90.0528 ETB
25 Mar 2026	1 ETB = 0.011 NZD	1 NZD = 90.9699 ETB
26 Mar 2026	1 ETB = 0.0112 NZD	1 NZD = 89.2098 ETB
27 Mar 2026	1 ETB = 0.0112 NZD	1 NZD = 88.9557 ETB
28 Mar 2026	1 ETB = 0.0111 NZD	1 NZD = 89.981 ETB
29 Mar 2026	1 ETB = 0.0113 NZD	1 NZD = 88.2515 ETB
30 Mar 2026	1 ETB = 0.0113 NZD	1 NZD = 88.4893 ETB
31 Mar 2026	1 ETB = 0.0113 NZD	1 NZD = 88.7814 ETB

Apr 2026

Tarih	ETB-NZD	NZD-ETB
01 Nis 2026	1 ETB = 0.0111 NZD	1 NZD = 90.1511 ETB
02 Nis 2026	1 ETB = 0.0112 NZD	1 NZD = 89.0383 ETB
03 Nis 2026	1 ETB = 0.0112 NZD	1 NZD = 88.9818 ETB
04 Nis 2026	1 ETB = 0.0113 NZD	1 NZD = 88.6818 ETB
05 Nis 2026	1 ETB = 0.0112 NZD	1 NZD = 88.9856 ETB
06 Nis 2026	1 ETB = 0.0112 NZD	1 NZD = 89.1345 ETB
07 Nis 2026	1 ETB = 0.0112 NZD	1 NZD = 89.1158 ETB
08 Nis 2026	1 ETB = 0.011 NZD	1 NZD = 91.006 ETB
09 Nis 2026	1 ETB = 0.011 NZD	1 NZD = 91.0418 ETB
10 Nis 2026	1 ETB = 0.0109 NZD	1 NZD = 91.6943 ETB
11 Nis 2026	1 ETB = 0.0109 NZD	1 NZD = 91.4227 ETB
12 Nis 2026	1 ETB = 0.0109 NZD	1 NZD = 91.6812 ETB
13 Nis 2026	1 ETB = 0.0109 NZD	1 NZD = 91.3811 ETB
14 Nis 2026	1 ETB = 0.0109 NZD	1 NZD = 92.119 ETB
15 Nis 2026	1 ETB = 0.0109 NZD	1 NZD = 92.0885 ETB
16 Nis 2026	1 ETB = 0.0109 NZD	1 NZD = 92.0124 ETB
17 Nis 2026	1 ETB = 0.0109 NZD	1 NZD = 91.8759 ETB
18 Nis 2026	1 ETB = 0.0109 NZD	1 NZD = 91.4434 ETB
19 Nis 2026	1 ETB = 0.0109 NZD	1 NZD = 91.983 ETB
20 Nis 2026	1 ETB = 0.0109 NZD	1 NZD = 91.4261 ETB
21 Nis 2026	1 ETB = 0.0108 NZD	1 NZD = 92.2714 ETB
22 Nis 2026	1 ETB = 0.0107 NZD	1 NZD = 93.0555 ETB
23 Nis 2026	1 ETB = 0.0108 NZD	1 NZD = 93.0088 ETB
24 Nis 2026	1 ETB = 0.011 NZD	1 NZD = 90.7819 ETB
25 Nis 2026	1 ETB = 0.011 NZD	1 NZD = 90.7357 ETB
26 Nis 2026	1 ETB = 0.0111 NZD	1 NZD = 90.4502 ETB
27 Nis 2026	1 ETB = 0.0108 NZD	1 NZD = 92.4178 ETB
28 Nis 2026	1 ETB = 0.0109 NZD	1 NZD = 91.631 ETB
29 Nis 2026	1 ETB = 0.0109 NZD	1 NZD = 91.4967 ETB
30 Nis 2026	1 ETB = 0.0109 NZD	1 NZD = 91.7542 ETB

May 2026

Tarih	ETB-NZD	NZD-ETB
01 May 2026	1 ETB = 0.0108 NZD	1 NZD = 92.5744 ETB
02 May 2026	1 ETB = 0.0108 NZD	1 NZD = 92.5831 ETB
03 May 2026	1 ETB = 0.0108 NZD	1 NZD = 92.6537 ETB
04 May 2026	1 ETB = 0.0109 NZD	1 NZD = 91.8883 ETB
05 May 2026	1 ETB = 0.0108 NZD	1 NZD = 92.5102 ETB
06 May 2026	1 ETB = 0.0107 NZD	1 NZD = 93.3429 ETB
07 May 2026	1 ETB = 0.0107 NZD	1 NZD = 93.4235 ETB
08 May 2026	1 ETB = 0.0107 NZD	1 NZD = 93.0604 ETB
09 May 2026	1 ETB = 0.0108 NZD	1 NZD = 92.922 ETB
10 May 2026	1 ETB = 0.0108 NZD	1 NZD = 92.5405 ETB
11 May 2026	1 ETB = 0.0108 NZD	1 NZD = 92.8958 ETB
12 May 2026	1 ETB = 0.0108 NZD	1 NZD = 92.8678 ETB
13 May 2026	1 ETB = 0.0108 NZD	1 NZD = 92.5796 ETB
14 May 2026	1 ETB = 0.0108 NZD	1 NZD = 92.6586 ETB
15 May 2026	1 ETB = 0.011 NZD	1 NZD = 91.2487 ETB
16 May 2026	1 ETB = 0.0109 NZD	1 NZD = 91.5765 ETB
17 May 2026	1 ETB = 0.0109 NZD	1 NZD = 91.5765 ETB
18 May 2026	1 ETB = 0.0109 NZD	1 NZD = 91.441 ETB
19 May 2026	1 ETB = 0.011 NZD	1 NZD = 91.2839 ETB
20 May 2026	1 ETB = 0.0105 NZD	1 NZD = 94.9655 ETB
21 May 2026	1 ETB = 0.0106 NZD	1 NZD = 94.4179 ETB
22 May 2026	1 ETB = 0.0106 NZD	1 NZD = 94.4125 ETB
23 May 2026	1 ETB = 0.0106 NZD	1 NZD = 94.2328 ETB
24 May 2026	1 ETB = 0.0106 NZD	1 NZD = 94.2328 ETB
25 May 2026	1 ETB = 0.0106 NZD	1 NZD = 94.6669 ETB
26 May 2026	1 ETB = 0.0106 NZD	1 NZD = 94.171 ETB
27 May 2026	1 ETB = 0.0106 NZD	1 NZD = 94.0092 ETB
28 May 2026	1 ETB = 0.0105 NZD	1 NZD = 94.9182 ETB
29 May 2026	1 ETB = 0.0104 NZD	1 NZD = 96.2312 ETB

ETB-NZD ve NZD-ETB döviz kurları bilgisi

Etiyopya Birri (ETB), Etiyopya ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Etiyopya ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler