currencystats247.com

CurrencyStats247 > Döviz Kurları > ETB-MVR ve MVR-ETB döviz kurları - 2026

ETB-MVR ve MVR-ETB döviz kurları - 2026

ETB-MVR ve MVR-ETB döviz kurları

2026 yılı için ETB-MVR ve MVR-ETB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ETB = 0,0989 MVR
1 MVR = 10,1064 ETB
1Y 2Y 3Y

Jan 2026

TarihETB-MVRMVR-ETB
01 Oca 2026 1 ETB = 0.0995 MVR 1 MVR = 10.0522 ETB
02 Oca 2026 1 ETB = 0.0994 MVR 1 MVR = 10.0568 ETB
03 Oca 2026 1 ETB = 0.0995 MVR 1 MVR = 10.0455 ETB
04 Oca 2026 1 ETB = 0.0995 MVR 1 MVR = 10.0455 ETB
05 Oca 2026 1 ETB = 0.0993 MVR 1 MVR = 10.0655 ETB
06 Oca 2026 1 ETB = 0.0998 MVR 1 MVR = 10.0187 ETB
07 Oca 2026 1 ETB = 0.0992 MVR 1 MVR = 10.0805 ETB
08 Oca 2026 1 ETB = 0.0992 MVR 1 MVR = 10.0852 ETB
09 Oca 2026 1 ETB = 0.0994 MVR 1 MVR = 10.0651 ETB
10 Oca 2026 1 ETB = 0.0995 MVR 1 MVR = 10.0483 ETB
11 Oca 2026 1 ETB = 0.0994 MVR 1 MVR = 10.0646 ETB
12 Oca 2026 1 ETB = 0.0993 MVR 1 MVR = 10.068 ETB
13 Oca 2026 1 ETB = 0.0994 MVR 1 MVR = 10.0606 ETB
14 Oca 2026 1 ETB = 0.0993 MVR 1 MVR = 10.0736 ETB
15 Oca 2026 1 ETB = 0.0993 MVR 1 MVR = 10.0671 ETB
16 Oca 2026 1 ETB = 0.099 MVR 1 MVR = 10.0988 ETB
17 Oca 2026 1 ETB = 0.099 MVR 1 MVR = 10.1053 ETB
18 Oca 2026 1 ETB = 0.099 MVR 1 MVR = 10.1053 ETB
19 Oca 2026 1 ETB = 0.0991 MVR 1 MVR = 10.0908 ETB
20 Oca 2026 1 ETB = 0.0991 MVR 1 MVR = 10.0891 ETB
21 Oca 2026 1 ETB = 0.0992 MVR 1 MVR = 10.0778 ETB
22 Oca 2026 1 ETB = 0.0991 MVR 1 MVR = 10.0907 ETB
23 Oca 2026 1 ETB = 0.0992 MVR 1 MVR = 10.0806 ETB
24 Oca 2026 1 ETB = 0.1 MVR 1 MVR = 10.0042 ETB
25 Oca 2026 1 ETB = 0.1 MVR 1 MVR = 10.0042 ETB
26 Oca 2026 1 ETB = 0.0989 MVR 1 MVR = 10.1146 ETB
27 Oca 2026 1 ETB = 0.0996 MVR 1 MVR = 10.0444 ETB
28 Oca 2026 1 ETB = 0.0995 MVR 1 MVR = 10.053 ETB
29 Oca 2026 1 ETB = 0.0994 MVR 1 MVR = 10.0633 ETB
30 Oca 2026 1 ETB = 0.0994 MVR 1 MVR = 10.0568 ETB
31 Oca 2026 1 ETB = 0.0988 MVR 1 MVR = 10.1259 ETB

Feb 2026

TarihETB-MVRMVR-ETB
01 Şub 2026 1 ETB = 0.0987 MVR 1 MVR = 10.1282 ETB
02 Şub 2026 1 ETB = 0.0991 MVR 1 MVR = 10.094 ETB
03 Şub 2026 1 ETB = 0.0997 MVR 1 MVR = 10.035 ETB
04 Şub 2026 1 ETB = 0.0998 MVR 1 MVR = 10.0225 ETB
05 Şub 2026 1 ETB = 0.0992 MVR 1 MVR = 10.0817 ETB
06 Şub 2026 1 ETB = 0.0994 MVR 1 MVR = 10.0627 ETB
07 Şub 2026 1 ETB = 0.0997 MVR 1 MVR = 10.0326 ETB
08 Şub 2026 1 ETB = 0.0997 MVR 1 MVR = 10.0326 ETB
09 Şub 2026 1 ETB = 0.0991 MVR 1 MVR = 10.0892 ETB
10 Şub 2026 1 ETB = 0.0996 MVR 1 MVR = 10.0382 ETB
11 Şub 2026 1 ETB = 0.0995 MVR 1 MVR = 10.0498 ETB
12 Şub 2026 1 ETB = 0.0993 MVR 1 MVR = 10.0729 ETB
13 Şub 2026 1 ETB = 0.0992 MVR 1 MVR = 10.081 ETB
14 Şub 2026 1 ETB = 0.099 MVR 1 MVR = 10.099 ETB
15 Şub 2026 1 ETB = 0.099 MVR 1 MVR = 10.099 ETB
16 Şub 2026 1 ETB = 0.099 MVR 1 MVR = 10.1003 ETB
17 Şub 2026 1 ETB = 0.099 MVR 1 MVR = 10.0968 ETB
18 Şub 2026 1 ETB = 0.1003 MVR 1 MVR = 9.9734 ETB
19 Şub 2026 1 ETB = 0.1002 MVR 1 MVR = 9.9828 ETB
20 Şub 2026 1 ETB = 0.0989 MVR 1 MVR = 10.1077 ETB
21 Şub 2026 1 ETB = 0.0996 MVR 1 MVR = 10.0433 ETB
22 Şub 2026 1 ETB = 0.0996 MVR 1 MVR = 10.0433 ETB
23 Şub 2026 1 ETB = 0.0995 MVR 1 MVR = 10.0535 ETB
24 Şub 2026 1 ETB = 0.0997 MVR 1 MVR = 10.0296 ETB
25 Şub 2026 1 ETB = 0.0997 MVR 1 MVR = 10.026 ETB
26 Şub 2026 1 ETB = 0.0998 MVR 1 MVR = 10.0214 ETB
27 Şub 2026 1 ETB = 0.0997 MVR 1 MVR = 10.0281 ETB
28 Şub 2026 1 ETB = 0.0998 MVR 1 MVR = 10.0228 ETB

Mar 2026

TarihETB-MVRMVR-ETB
01 Mar 2026 1 ETB = 0.0998 MVR 1 MVR = 10.0228 ETB
02 Mar 2026 1 ETB = 0.0986 MVR 1 MVR = 10.1425 ETB
03 Mar 2026 1 ETB = 0.0997 MVR 1 MVR = 10.0285 ETB
04 Mar 2026 1 ETB = 0.0997 MVR 1 MVR = 10.0304 ETB
05 Mar 2026 1 ETB = 0.0997 MVR 1 MVR = 10.0316 ETB
06 Mar 2026 1 ETB = 0.0997 MVR 1 MVR = 10.0342 ETB
07 Mar 2026 1 ETB = 0.1002 MVR 1 MVR = 9.9791 ETB
08 Mar 2026 1 ETB = 0.1002 MVR 1 MVR = 9.9791 ETB
09 Mar 2026 1 ETB = 0.1007 MVR 1 MVR = 9.9338 ETB
10 Mar 2026 1 ETB = 0.0995 MVR 1 MVR = 10.0484 ETB
11 Mar 2026 1 ETB = 0.0999 MVR 1 MVR = 10.0144 ETB
12 Mar 2026 1 ETB = 0.0989 MVR 1 MVR = 10.1137 ETB
13 Mar 2026 1 ETB = 0.099 MVR 1 MVR = 10.1005 ETB
14 Mar 2026 1 ETB = 0.099 MVR 1 MVR = 10.1022 ETB
15 Mar 2026 1 ETB = 0.099 MVR 1 MVR = 10.1022 ETB
16 Mar 2026 1 ETB = 0.0981 MVR 1 MVR = 10.1932 ETB
17 Mar 2026 1 ETB = 0.0991 MVR 1 MVR = 10.0897 ETB
18 Mar 2026 1 ETB = 0.0988 MVR 1 MVR = 10.1212 ETB
19 Mar 2026 1 ETB = 0.099 MVR 1 MVR = 10.1038 ETB
20 Mar 2026 1 ETB = 0.0981 MVR 1 MVR = 10.1981 ETB
21 Mar 2026 1 ETB = 0.0983 MVR 1 MVR = 10.1764 ETB
22 Mar 2026 1 ETB = 0.0983 MVR 1 MVR = 10.1764 ETB
23 Mar 2026 1 ETB = 0.0992 MVR 1 MVR = 10.084 ETB
24 Mar 2026 1 ETB = 0.0999 MVR 1 MVR = 10.0085 ETB
25 Mar 2026 1 ETB = 0.099 MVR 1 MVR = 10.1059 ETB
26 Mar 2026 1 ETB = 0.1 MVR 1 MVR = 9.9966 ETB
27 Mar 2026 1 ETB = 0.1 MVR 1 MVR = 10.0001 ETB
28 Mar 2026 1 ETB = 0.0986 MVR 1 MVR = 10.1373 ETB
29 Mar 2026 1 ETB = 0.1003 MVR 1 MVR = 9.9728 ETB
30 Mar 2026 1 ETB = 0.0999 MVR 1 MVR = 10.0053 ETB
31 Mar 2026 1 ETB = 0.0997 MVR 1 MVR = 10.0275 ETB

Apr 2026

TarihETB-MVRMVR-ETB
01 Nis 2026 1 ETB = 0.0991 MVR 1 MVR = 10.0915 ETB
02 Nis 2026 1 ETB = 0.0989 MVR 1 MVR = 10.1083 ETB
03 Nis 2026 1 ETB = 0.0992 MVR 1 MVR = 10.0776 ETB
04 Nis 2026 1 ETB = 0.0992 MVR 1 MVR = 10.0774 ETB
05 Nis 2026 1 ETB = 0.0992 MVR 1 MVR = 10.0774 ETB
06 Nis 2026 1 ETB = 0.0992 MVR 1 MVR = 10.0777 ETB
07 Nis 2026 1 ETB = 0.0989 MVR 1 MVR = 10.1081 ETB
08 Nis 2026 1 ETB = 0.099 MVR 1 MVR = 10.1013 ETB
09 Nis 2026 1 ETB = 0.0991 MVR 1 MVR = 10.0936 ETB
10 Nis 2026 1 ETB = 0.0985 MVR 1 MVR = 10.1513 ETB
11 Nis 2026 1 ETB = 0.0987 MVR 1 MVR = 10.1343 ETB
12 Nis 2026 1 ETB = 0.0987 MVR 1 MVR = 10.1343 ETB
13 Nis 2026 1 ETB = 0.0986 MVR 1 MVR = 10.1455 ETB
14 Nis 2026 1 ETB = 0.099 MVR 1 MVR = 10.1034 ETB
15 Nis 2026 1 ETB = 0.099 MVR 1 MVR = 10.0991 ETB
16 Nis 2026 1 ETB = 0.099 MVR 1 MVR = 10.101 ETB
17 Nis 2026 1 ETB = 0.099 MVR 1 MVR = 10.104 ETB
18 Nis 2026 1 ETB = 0.0988 MVR 1 MVR = 10.1166 ETB
19 Nis 2026 1 ETB = 0.0988 MVR 1 MVR = 10.1166 ETB
20 Nis 2026 1 ETB = 0.0994 MVR 1 MVR = 10.0603 ETB
21 Nis 2026 1 ETB = 0.099 MVR 1 MVR = 10.1058 ETB
22 Nis 2026 1 ETB = 0.0982 MVR 1 MVR = 10.1865 ETB
23 Nis 2026 1 ETB = 0.0978 MVR 1 MVR = 10.2232 ETB
24 Nis 2026 1 ETB = 0.1 MVR 1 MVR = 9.9971 ETB
25 Nis 2026 1 ETB = 0.1001 MVR 1 MVR = 9.9893 ETB
26 Nis 2026 1 ETB = 0.1001 MVR 1 MVR = 9.9893 ETB
27 Nis 2026 1 ETB = 0.0989 MVR 1 MVR = 10.1105 ETB
28 Nis 2026 1 ETB = 0.099 MVR 1 MVR = 10.0973 ETB
29 Nis 2026 1 ETB = 0.0989 MVR 1 MVR = 10.1095 ETB
30 Nis 2026 1 ETB = 0.099 MVR 1 MVR = 10.1054 ETB

May 2026

TarihETB-MVRMVR-ETB
01 May 2026 1 ETB = 0.0984 MVR 1 MVR = 10.1585 ETB
02 May 2026 1 ETB = 0.0984 MVR 1 MVR = 10.1585 ETB
03 May 2026 1 ETB = 0.0984 MVR 1 MVR = 10.1585 ETB
04 May 2026 1 ETB = 0.0989 MVR 1 MVR = 10.1069 ETB
05 May 2026 1 ETB = 0.0983 MVR 1 MVR = 10.1779 ETB
06 May 2026 1 ETB = 0.099 MVR 1 MVR = 10.1059 ETB
07 May 2026 1 ETB = 0.0989 MVR 1 MVR = 10.1063 ETB
08 May 2026 1 ETB = 0.099 MVR 1 MVR = 10.1027 ETB
09 May 2026 1 ETB = 0.0989 MVR 1 MVR = 10.1097 ETB
10 May 2026 1 ETB = 0.0989 MVR 1 MVR = 10.1097 ETB
11 May 2026 1 ETB = 0.0986 MVR 1 MVR = 10.1379 ETB
12 May 2026 1 ETB = 0.0987 MVR 1 MVR = 10.132 ETB
13 May 2026 1 ETB = 0.0986 MVR 1 MVR = 10.1409 ETB
14 May 2026 1 ETB = 0.0987 MVR 1 MVR = 10.1342 ETB
15 May 2026 1 ETB = 0.0986 MVR 1 MVR = 10.1389 ETB
16 May 2026 1 ETB = 0.0985 MVR 1 MVR = 10.1521 ETB
17 May 2026 1 ETB = 0.0985 MVR 1 MVR = 10.1521 ETB
18 May 2026 1 ETB = 0.0987 MVR 1 MVR = 10.1309 ETB
19 May 2026 1 ETB = 0.0987 MVR 1 MVR = 10.1348 ETB
20 May 2026 1 ETB = 0.0948 MVR 1 MVR = 10.547 ETB
21 May 2026 1 ETB = 0.0956 MVR 1 MVR = 10.459 ETB
22 May 2026 1 ETB = 0.0955 MVR 1 MVR = 10.4714 ETB
23 May 2026 1 ETB = 0.0956 MVR 1 MVR = 10.4555 ETB
24 May 2026 1 ETB = 0.0956 MVR 1 MVR = 10.4555 ETB
25 May 2026 1 ETB = 0.0956 MVR 1 MVR = 10.4651 ETB
26 May 2026 1 ETB = 0.0956 MVR 1 MVR = 10.4625 ETB
27 May 2026 1 ETB = 0.0965 MVR 1 MVR = 10.3671 ETB
28 May 2026 1 ETB = 0.0955 MVR 1 MVR = 10.4677 ETB
29 May 2026 1 ETB = 0.0956 MVR 1 MVR = 10.4638 ETB

ETB-MVR ve MVR-ETB döviz kurları bilgisi

Etiyopya Birri (ETB), Etiyopya ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Etiyopya ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats