> ETB-KYD ve KYD-ETB döviz kurları - 2025

ETB-KYD ve KYD-ETB döviz kurları - 2025

ETB-KYD ve KYD-ETB döviz kurları

2025 yılı için ETB-KYD ve KYD-ETB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ETB = 0,0064 KYD

1 KYD = 157,4131 ETB

1Y 2Y 3Y

ETB'den KYD'yeKYD'den ETB'E

Jan 2025

Tarih	ETB-KYD	KYD-ETB
01 Oca 2025	1 ETB = 0.0065 KYD	1 KYD = 153.2717 ETB
02 Oca 2025	1 ETB = 0.0065 KYD	1 KYD = 153.1193 ETB
03 Oca 2025	1 ETB = 0.0065 KYD	1 KYD = 153.2308 ETB
04 Oca 2025	1 ETB = 0.0065 KYD	1 KYD = 153.2382 ETB
05 Oca 2025	1 ETB = 0.0065 KYD	1 KYD = 153.2382 ETB
06 Oca 2025	1 ETB = 0.0065 KYD	1 KYD = 154.1459 ETB
07 Oca 2025	1 ETB = 0.0065 KYD	1 KYD = 153.3331 ETB
08 Oca 2025	1 ETB = 0.0065 KYD	1 KYD = 153.3266 ETB
09 Oca 2025	1 ETB = 0.0066 KYD	1 KYD = 150.9633 ETB
10 Oca 2025	1 ETB = 0.0066 KYD	1 KYD = 150.5751 ETB
11 Oca 2025	1 ETB = 0.0066 KYD	1 KYD = 150.5751 ETB
12 Oca 2025	1 ETB = 0.0066 KYD	1 KYD = 150.5751 ETB
13 Oca 2025	1 ETB = 0.0065 KYD	1 KYD = 153.4159 ETB
14 Oca 2025	1 ETB = 0.0065 KYD	1 KYD = 153.4306 ETB
15 Oca 2025	1 ETB = 0.0065 KYD	1 KYD = 153.8735 ETB
16 Oca 2025	1 ETB = 0.0065 KYD	1 KYD = 153.4433 ETB
17 Oca 2025	1 ETB = 0.0067 KYD	1 KYD = 150.3384 ETB
18 Oca 2025	1 ETB = 0.0067 KYD	1 KYD = 150.3385 ETB
19 Oca 2025	1 ETB = 0.0067 KYD	1 KYD = 150.3385 ETB
20 Oca 2025	1 ETB = 0.0067 KYD	1 KYD = 150.337 ETB
21 Oca 2025	1 ETB = 0.0066 KYD	1 KYD = 150.4478 ETB
22 Oca 2025	1 ETB = 0.0066 KYD	1 KYD = 150.4464 ETB
23 Oca 2025	1 ETB = 0.0065 KYD	1 KYD = 153.4321 ETB
24 Oca 2025	1 ETB = 0.0065 KYD	1 KYD = 154.3982 ETB
25 Oca 2025	1 ETB = 0.0065 KYD	1 KYD = 154.4003 ETB
26 Oca 2025	1 ETB = 0.0065 KYD	1 KYD = 154.4003 ETB
27 Oca 2025	1 ETB = 0.0065 KYD	1 KYD = 153.7158 ETB
28 Oca 2025	1 ETB = 0.0065 KYD	1 KYD = 153.4951 ETB
29 Oca 2025	1 ETB = 0.0065 KYD	1 KYD = 153.5104 ETB
30 Oca 2025	1 ETB = 0.0065 KYD	1 KYD = 153.3115 ETB
31 Oca 2025	1 ETB = 0.0065 KYD	1 KYD = 153.7082 ETB

Feb 2025

Tarih	ETB-KYD	KYD-ETB
01 Şub 2025	1 ETB = 0.0065 KYD	1 KYD = 153.7082 ETB
02 Şub 2025	1 ETB = 0.0065 KYD	1 KYD = 153.7082 ETB
03 Şub 2025	1 ETB = 0.0065 KYD	1 KYD = 153.493 ETB
04 Şub 2025	1 ETB = 0.0065 KYD	1 KYD = 153.5489 ETB
05 Şub 2025	1 ETB = 0.0065 KYD	1 KYD = 153.3366 ETB
06 Şub 2025	1 ETB = 0.0065 KYD	1 KYD = 153.8391 ETB
07 Şub 2025	1 ETB = 0.0065 KYD	1 KYD = 153.5553 ETB
08 Şub 2025	1 ETB = 0.0065 KYD	1 KYD = 153.5582 ETB
09 Şub 2025	1 ETB = 0.0065 KYD	1 KYD = 153.5582 ETB
10 Şub 2025	1 ETB = 0.0064 KYD	1 KYD = 156.844 ETB
11 Şub 2025	1 ETB = 0.0065 KYD	1 KYD = 153.5604 ETB
12 Şub 2025	1 ETB = 0.0065 KYD	1 KYD = 154.1118 ETB
13 Şub 2025	1 ETB = 0.0065 KYD	1 KYD = 154.1208 ETB
14 Şub 2025	1 ETB = 0.0065 KYD	1 KYD = 153.706 ETB
15 Şub 2025	1 ETB = 0.0065 KYD	1 KYD = 153.7098 ETB
16 Şub 2025	1 ETB = 0.0065 KYD	1 KYD = 153.7098 ETB
17 Şub 2025	1 ETB = 0.0065 KYD	1 KYD = 154.0343 ETB
18 Şub 2025	1 ETB = 0.0065 KYD	1 KYD = 153.9918 ETB
19 Şub 2025	1 ETB = 0.0066 KYD	1 KYD = 150.8948 ETB
20 Şub 2025	1 ETB = 0.0064 KYD	1 KYD = 155.1883 ETB
21 Şub 2025	1 ETB = 0.0066 KYD	1 KYD = 151.1481 ETB
22 Şub 2025	1 ETB = 0.0066 KYD	1 KYD = 151.1431 ETB
23 Şub 2025	1 ETB = 0.0066 KYD	1 KYD = 151.1431 ETB
24 Şub 2025	1 ETB = 0.0065 KYD	1 KYD = 154.8477 ETB
25 Şub 2025	1 ETB = 0.0066 KYD	1 KYD = 151.1177 ETB
26 Şub 2025	1 ETB = 0.0064 KYD	1 KYD = 156.4137 ETB
27 Şub 2025	1 ETB = 0.0066 KYD	1 KYD = 151.4227 ETB
28 Şub 2025	1 ETB = 0.0064 KYD	1 KYD = 155.9229 ETB

Mar 2025

Tarih	ETB-KYD	KYD-ETB
01 Mar 2025	1 ETB = 0.0066 KYD	1 KYD = 152.2458 ETB
02 Mar 2025	1 ETB = 0.0063 KYD	1 KYD = 157.6221 ETB
03 Mar 2025	1 ETB = 0.0065 KYD	1 KYD = 153.7329 ETB
04 Mar 2025	1 ETB = 0.0064 KYD	1 KYD = 155.0685 ETB
05 Mar 2025	1 ETB = 0.0064 KYD	1 KYD = 156.2349 ETB
06 Mar 2025	1 ETB = 0.0067 KYD	1 KYD = 150.0474 ETB
07 Mar 2025	1 ETB = 0.0064 KYD	1 KYD = 156.897 ETB
08 Mar 2025	1 ETB = 0.0063 KYD	1 KYD = 158.2964 ETB
09 Mar 2025	1 ETB = 0.0064 KYD	1 KYD = 156.8969 ETB
10 Mar 2025	1 ETB = 0.0064 KYD	1 KYD = 156.5907 ETB
11 Mar 2025	1 ETB = 0.0063 KYD	1 KYD = 158.0667 ETB
12 Mar 2025	1 ETB = 0.0064 KYD	1 KYD = 157.3604 ETB
13 Mar 2025	1 ETB = 0.0063 KYD	1 KYD = 157.6585 ETB
14 Mar 2025	1 ETB = 0.0063 KYD	1 KYD = 157.8523 ETB
15 Mar 2025	1 ETB = 0.0063 KYD	1 KYD = 157.6099 ETB
16 Mar 2025	1 ETB = 0.0063 KYD	1 KYD = 159.7996 ETB
17 Mar 2025	1 ETB = 0.0064 KYD	1 KYD = 157.3795 ETB
18 Mar 2025	1 ETB = 0.0063 KYD	1 KYD = 158.0154 ETB
19 Mar 2025	1 ETB = 0.0063 KYD	1 KYD = 158.2777 ETB
20 Mar 2025	1 ETB = 0.0063 KYD	1 KYD = 157.4971 ETB
21 Mar 2025	1 ETB = 0.0063 KYD	1 KYD = 158.5895 ETB
22 Mar 2025	1 ETB = 0.0063 KYD	1 KYD = 158.2448 ETB
23 Mar 2025	1 ETB = 0.0062 KYD	1 KYD = 160.4339 ETB
24 Mar 2025	1 ETB = 0.0062 KYD	1 KYD = 161.0454 ETB
25 Mar 2025	1 ETB = 0.0063 KYD	1 KYD = 157.7072 ETB
26 Mar 2025	1 ETB = 0.0063 KYD	1 KYD = 157.6657 ETB
27 Mar 2025	1 ETB = 0.0064 KYD	1 KYD = 157.4374 ETB
28 Mar 2025	1 ETB = 0.0063 KYD	1 KYD = 157.6479 ETB
29 Mar 2025	1 ETB = 0.0064 KYD	1 KYD = 156.3024 ETB
30 Mar 2025	1 ETB = 0.0063 KYD	1 KYD = 158.5164 ETB
31 Mar 2025	1 ETB = 0.0063 KYD	1 KYD = 157.6455 ETB

Apr 2025

Tarih	ETB-KYD	KYD-ETB
01 Nis 2025	1 ETB = 0.0063 KYD	1 KYD = 159.2618 ETB
02 Nis 2025	1 ETB = 0.0063 KYD	1 KYD = 158.8502 ETB
03 Nis 2025	1 ETB = 0.0063 KYD	1 KYD = 158.2875 ETB
04 Nis 2025	1 ETB = 0.0063 KYD	1 KYD = 158.1669 ETB
05 Nis 2025	1 ETB = 0.0063 KYD	1 KYD = 158.1671 ETB
06 Nis 2025	1 ETB = 0.0063 KYD	1 KYD = 158.1671 ETB
07 Nis 2025	1 ETB = 0.0063 KYD	1 KYD = 158.8292 ETB
08 Nis 2025	1 ETB = 0.0063 KYD	1 KYD = 158.8329 ETB
09 Nis 2025	1 ETB = 0.0063 KYD	1 KYD = 158.7045 ETB
10 Nis 2025	1 ETB = 0.0063 KYD	1 KYD = 159.0908 ETB
11 Nis 2025	1 ETB = 0.0064 KYD	1 KYD = 156.8119 ETB
12 Nis 2025	1 ETB = 0.0064 KYD	1 KYD = 155.9193 ETB
13 Nis 2025	1 ETB = 0.0063 KYD	1 KYD = 158.1346 ETB
14 Nis 2025	1 ETB = 0.0062 KYD	1 KYD = 161.8545 ETB
15 Nis 2025	1 ETB = 0.0063 KYD	1 KYD = 158.8872 ETB
16 Nis 2025	1 ETB = 0.0062 KYD	1 KYD = 160.3391 ETB
17 Nis 2025	1 ETB = 0.0063 KYD	1 KYD = 159.7127 ETB
18 Nis 2025	1 ETB = 0.0063 KYD	1 KYD = 159.7127 ETB
19 Nis 2025	1 ETB = 0.0063 KYD	1 KYD = 159.7127 ETB
20 Nis 2025	1 ETB = 0.0063 KYD	1 KYD = 159.7127 ETB
21 Nis 2025	1 ETB = 0.0063 KYD	1 KYD = 159.7127 ETB
22 Nis 2025	1 ETB = 0.0062 KYD	1 KYD = 160.1068 ETB
23 Nis 2025	1 ETB = 0.0062 KYD	1 KYD = 161.032 ETB
24 Nis 2025	1 ETB = 0.0063 KYD	1 KYD = 159.9194 ETB
25 Nis 2025	1 ETB = 0.0062 KYD	1 KYD = 160.1541 ETB
26 Nis 2025	1 ETB = 0.0064 KYD	1 KYD = 157.335 ETB
27 Nis 2025	1 ETB = 0.0064 KYD	1 KYD = 157.3351 ETB
28 Nis 2025	1 ETB = 0.0062 KYD	1 KYD = 160.6088 ETB
29 Nis 2025	1 ETB = 0.0062 KYD	1 KYD = 160.6269 ETB
30 Nis 2025	1 ETB = 0.0062 KYD	1 KYD = 161.0292 ETB

May 2025

Tarih	ETB-KYD	KYD-ETB
01 May 2025	1 ETB = 0.0062 KYD	1 KYD = 161.0549 ETB
02 May 2025	1 ETB = 0.0062 KYD	1 KYD = 160.5721 ETB
03 May 2025	1 ETB = 0.0062 KYD	1 KYD = 160.5721 ETB
04 May 2025	1 ETB = 0.0062 KYD	1 KYD = 160.5721 ETB
05 May 2025	1 ETB = 0.0062 KYD	1 KYD = 160.1984 ETB
06 May 2025	1 ETB = 0.0062 KYD	1 KYD = 160.1859 ETB
07 May 2025	1 ETB = 0.0062 KYD	1 KYD = 161.2539 ETB
08 May 2025	1 ETB = 0.0062 KYD	1 KYD = 161.733 ETB
09 May 2025	1 ETB = 0.0062 KYD	1 KYD = 161.0053 ETB
10 May 2025	1 ETB = 0.0063 KYD	1 KYD = 159.5456 ETB
11 May 2025	1 ETB = 0.0062 KYD	1 KYD = 160.9474 ETB
12 May 2025	1 ETB = 0.0062 KYD	1 KYD = 162.4177 ETB
13 May 2025	1 ETB = 0.0063 KYD	1 KYD = 159.5641 ETB
14 May 2025	1 ETB = 0.0063 KYD	1 KYD = 159.3369 ETB
15 May 2025	1 ETB = 0.0062 KYD	1 KYD = 162.4013 ETB
16 May 2025	1 ETB = 0.0062 KYD	1 KYD = 161.9877 ETB
17 May 2025	1 ETB = 0.0062 KYD	1 KYD = 161.9877 ETB
18 May 2025	1 ETB = 0.0062 KYD	1 KYD = 161.9877 ETB
19 May 2025	1 ETB = 0.0062 KYD	1 KYD = 161.6051 ETB
20 May 2025	1 ETB = 0.0061 KYD	1 KYD = 162.8738 ETB
21 May 2025	1 ETB = 0.0062 KYD	1 KYD = 161.576 ETB
22 May 2025	1 ETB = 0.0062 KYD	1 KYD = 162.5957 ETB
23 May 2025	1 ETB = 0.0062 KYD	1 KYD = 162.4512 ETB
24 May 2025	1 ETB = 0.0062 KYD	1 KYD = 162.4512 ETB
25 May 2025	1 ETB = 0.0062 KYD	1 KYD = 162.4512 ETB
26 May 2025	1 ETB = 0.0061 KYD	1 KYD = 163.1332 ETB
27 May 2025	1 ETB = 0.0061 KYD	1 KYD = 163.1393 ETB
28 May 2025	1 ETB = 0.0061 KYD	1 KYD = 164.1021 ETB
29 May 2025	1 ETB = 0.0061 KYD	1 KYD = 162.9955 ETB
30 May 2025	1 ETB = 0.0062 KYD	1 KYD = 160.573 ETB
31 May 2025	1 ETB = 0.0062 KYD	1 KYD = 160.5729 ETB

Jun 2025

Tarih	ETB-KYD	KYD-ETB
01 Haz 2025	1 ETB = 0.0062 KYD	1 KYD = 160.3571 ETB
02 Haz 2025	1 ETB = 0.0061 KYD	1 KYD = 163.5796 ETB
03 Haz 2025	1 ETB = 0.0061 KYD	1 KYD = 163.8522 ETB
04 Haz 2025	1 ETB = 0.0061 KYD	1 KYD = 163.8756 ETB
05 Haz 2025	1 ETB = 0.0061 KYD	1 KYD = 163.6679 ETB
06 Haz 2025	1 ETB = 0.0061 KYD	1 KYD = 163.858 ETB
07 Haz 2025	1 ETB = 0.0061 KYD	1 KYD = 163.858 ETB
08 Haz 2025	1 ETB = 0.0061 KYD	1 KYD = 163.858 ETB
09 Haz 2025	1 ETB = 0.0061 KYD	1 KYD = 163.8455 ETB
10 Haz 2025	1 ETB = 0.0061 KYD	1 KYD = 164.2984 ETB
11 Haz 2025	1 ETB = 0.0061 KYD	1 KYD = 163.757 ETB
12 Haz 2025	1 ETB = 0.0061 KYD	1 KYD = 164.5392 ETB
13 Haz 2025	1 ETB = 0.0062 KYD	1 KYD = 161.8972 ETB
14 Haz 2025	1 ETB = 0.0062 KYD	1 KYD = 161.1563 ETB

ETB-KYD ve KYD-ETB döviz kurları bilgisi

Etiyopya Birri (ETB), Etiyopya ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Etiyopya ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler