currencystats247.com

CurrencyStats247 > Döviz Kurları > ETB-KRW ve KRW-ETB döviz kurları - 2025

ETB-KRW ve KRW-ETB döviz kurları - 2025

ETB-KRW ve KRW-ETB döviz kurları

2025 yılı için ETB-KRW ve KRW-ETB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ETB = 10,9262 KRW
1 KRW = 0,0915 ETB
1Y 2Y 3Y

Jan 2025

TarihETB-KRWKRW-ETB
01 Oca 2025 1 ETB = 11.5172 KRW 1 KRW = 0.0868 ETB
02 Oca 2025 1 ETB = 11.5066 KRW 1 KRW = 0.0869 ETB
03 Oca 2025 1 ETB = 11.516 KRW 1 KRW = 0.0868 ETB
04 Oca 2025 1 ETB = 11.5063 KRW 1 KRW = 0.0869 ETB
05 Oca 2025 1 ETB = 11.5063 KRW 1 KRW = 0.0869 ETB
06 Oca 2025 1 ETB = 11.3245 KRW 1 KRW = 0.0883 ETB
07 Oca 2025 1 ETB = 11.3524 KRW 1 KRW = 0.0881 ETB
08 Oca 2025 1 ETB = 11.4239 KRW 1 KRW = 0.0875 ETB
09 Oca 2025 1 ETB = 11.61 KRW 1 KRW = 0.0861 ETB
10 Oca 2025 1 ETB = 11.6914 KRW 1 KRW = 0.0855 ETB
11 Oca 2025 1 ETB = 11.6961 KRW 1 KRW = 0.0855 ETB
12 Oca 2025 1 ETB = 11.6961 KRW 1 KRW = 0.0855 ETB
13 Oca 2025 1 ETB = 11.4805 KRW 1 KRW = 0.0871 ETB
14 Oca 2025 1 ETB = 11.4117 KRW 1 KRW = 0.0876 ETB
15 Oca 2025 1 ETB = 11.3777 KRW 1 KRW = 0.0879 ETB
16 Oca 2025 1 ETB = 11.4024 KRW 1 KRW = 0.0877 ETB
17 Oca 2025 1 ETB = 11.6385 KRW 1 KRW = 0.0859 ETB
18 Oca 2025 1 ETB = 11.6407 KRW 1 KRW = 0.0859 ETB
19 Oca 2025 1 ETB = 11.6407 KRW 1 KRW = 0.0859 ETB
20 Oca 2025 1 ETB = 11.5654 KRW 1 KRW = 0.0865 ETB
21 Oca 2025 1 ETB = 11.5012 KRW 1 KRW = 0.0869 ETB
22 Oca 2025 1 ETB = 11.4924 KRW 1 KRW = 0.087 ETB
23 Oca 2025 1 ETB = 11.2292 KRW 1 KRW = 0.0891 ETB
24 Oca 2025 1 ETB = 11.1336 KRW 1 KRW = 0.0898 ETB
25 Oca 2025 1 ETB = 11.1309 KRW 1 KRW = 0.0898 ETB
26 Oca 2025 1 ETB = 11.1309 KRW 1 KRW = 0.0898 ETB
27 Oca 2025 1 ETB = 11.185 KRW 1 KRW = 0.0894 ETB
28 Oca 2025 1 ETB = 11.296 KRW 1 KRW = 0.0885 ETB
29 Oca 2025 1 ETB = 11.2965 KRW 1 KRW = 0.0885 ETB
30 Oca 2025 1 ETB = 11.2893 KRW 1 KRW = 0.0886 ETB
31 Oca 2025 1 ETB = 11.3256 KRW 1 KRW = 0.0883 ETB

Feb 2025

TarihETB-KRWKRW-ETB
01 Şub 2025 1 ETB = 11.3846 KRW 1 KRW = 0.0878 ETB
02 Şub 2025 1 ETB = 11.3656 KRW 1 KRW = 0.088 ETB
03 Şub 2025 1 ETB = 11.4482 KRW 1 KRW = 0.0873 ETB
04 Şub 2025 1 ETB = 11.377 KRW 1 KRW = 0.0879 ETB
05 Şub 2025 1 ETB = 11.3106 KRW 1 KRW = 0.0884 ETB
06 Şub 2025 1 ETB = 11.3091 KRW 1 KRW = 0.0884 ETB
07 Şub 2025 1 ETB = 11.2891 KRW 1 KRW = 0.0886 ETB
08 Şub 2025 1 ETB = 11.3523 KRW 1 KRW = 0.0881 ETB
09 Şub 2025 1 ETB = 11.3523 KRW 1 KRW = 0.0881 ETB
10 Şub 2025 1 ETB = 11.0872 KRW 1 KRW = 0.0902 ETB
11 Şub 2025 1 ETB = 11.3558 KRW 1 KRW = 0.0881 ETB
12 Şub 2025 1 ETB = 11.3104 KRW 1 KRW = 0.0884 ETB
13 Şub 2025 1 ETB = 11.3275 KRW 1 KRW = 0.0883 ETB
14 Şub 2025 1 ETB = 11.2425 KRW 1 KRW = 0.0889 ETB
15 Şub 2025 1 ETB = 11.2866 KRW 1 KRW = 0.0886 ETB
16 Şub 2025 1 ETB = 11.2866 KRW 1 KRW = 0.0886 ETB
17 Şub 2025 1 ETB = 11.2424 KRW 1 KRW = 0.0889 ETB
18 Şub 2025 1 ETB = 11.2253 KRW 1 KRW = 0.0891 ETB
19 Şub 2025 1 ETB = 11.4743 KRW 1 KRW = 0.0872 ETB
20 Şub 2025 1 ETB = 11.2315 KRW 1 KRW = 0.089 ETB
21 Şub 2025 1 ETB = 11.3734 KRW 1 KRW = 0.0879 ETB
22 Şub 2025 1 ETB = 11.3803 KRW 1 KRW = 0.0879 ETB
23 Şub 2025 1 ETB = 11.402 KRW 1 KRW = 0.0877 ETB
24 Şub 2025 1 ETB = 11.0705 KRW 1 KRW = 0.0903 ETB
25 Şub 2025 1 ETB = 11.397 KRW 1 KRW = 0.0877 ETB
26 Şub 2025 1 ETB = 11.0968 KRW 1 KRW = 0.0901 ETB
27 Şub 2025 1 ETB = 11.4339 KRW 1 KRW = 0.0875 ETB
28 Şub 2025 1 ETB = 11.229 KRW 1 KRW = 0.0891 ETB

Mar 2025

TarihETB-KRWKRW-ETB
01 Mar 2025 1 ETB = 11.528 KRW 1 KRW = 0.0867 ETB
02 Mar 2025 1 ETB = 11.31 KRW 1 KRW = 0.0884 ETB
03 Mar 2025 1 ETB = 11.5963 KRW 1 KRW = 0.0862 ETB
04 Mar 2025 1 ETB = 11.2493 KRW 1 KRW = 0.0889 ETB
05 Mar 2025 1 ETB = 11.1595 KRW 1 KRW = 0.0896 ETB
06 Mar 2025 1 ETB = 11.5828 KRW 1 KRW = 0.0863 ETB
07 Mar 2025 1 ETB = 11.0558 KRW 1 KRW = 0.0905 ETB
08 Mar 2025 1 ETB = 11.0719 KRW 1 KRW = 0.0903 ETB
09 Mar 2025 1 ETB = 11.0581 KRW 1 KRW = 0.0904 ETB
10 Mar 2025 1 ETB = 11.288 KRW 1 KRW = 0.0886 ETB
11 Mar 2025 1 ETB = 11.1621 KRW 1 KRW = 0.0896 ETB
12 Mar 2025 1 ETB = 11.0612 KRW 1 KRW = 0.0904 ETB
13 Mar 2025 1 ETB = 11.0745 KRW 1 KRW = 0.0903 ETB
14 Mar 2025 1 ETB = 11.0922 KRW 1 KRW = 0.0902 ETB
15 Mar 2025 1 ETB = 11.0736 KRW 1 KRW = 0.0903 ETB
16 Mar 2025 1 ETB = 11.075 KRW 1 KRW = 0.0903 ETB
17 Mar 2025 1 ETB = 11.043 KRW 1 KRW = 0.0906 ETB
18 Mar 2025 1 ETB = 10.996 KRW 1 KRW = 0.0909 ETB
19 Mar 2025 1 ETB = 11.028 KRW 1 KRW = 0.0907 ETB
20 Mar 2025 1 ETB = 11.1724 KRW 1 KRW = 0.0895 ETB
21 Mar 2025 1 ETB = 11.133 KRW 1 KRW = 0.0898 ETB
22 Mar 2025 1 ETB = 11.1268 KRW 1 KRW = 0.0899 ETB
23 Mar 2025 1 ETB = 11.1276 KRW 1 KRW = 0.0899 ETB
24 Mar 2025 1 ETB = 11.0861 KRW 1 KRW = 0.0902 ETB
25 Mar 2025 1 ETB = 11.1853 KRW 1 KRW = 0.0894 ETB
26 Mar 2025 1 ETB = 11.1436 KRW 1 KRW = 0.0897 ETB
27 Mar 2025 1 ETB = 11.1765 KRW 1 KRW = 0.0895 ETB
28 Mar 2025 1 ETB = 11.1739 KRW 1 KRW = 0.0895 ETB
29 Mar 2025 1 ETB = 11.3039 KRW 1 KRW = 0.0885 ETB
30 Mar 2025 1 ETB = 11.3119 KRW 1 KRW = 0.0884 ETB
31 Mar 2025 1 ETB = 11.2247 KRW 1 KRW = 0.0891 ETB

Apr 2025

TarihETB-KRWKRW-ETB
01 Nis 2025 1 ETB = 11.1289 KRW 1 KRW = 0.0899 ETB
02 Nis 2025 1 ETB = 11.0494 KRW 1 KRW = 0.0905 ETB
03 Nis 2025 1 ETB = 11.1093 KRW 1 KRW = 0.09 ETB
04 Nis 2025 1 ETB = 11.0313 KRW 1 KRW = 0.0907 ETB
05 Nis 2025 1 ETB = 11.005 KRW 1 KRW = 0.0909 ETB
06 Nis 2025 1 ETB = 11.005 KRW 1 KRW = 0.0909 ETB
07 Nis 2025 1 ETB = 11.0548 KRW 1 KRW = 0.0905 ETB
08 Nis 2025 1 ETB = 11.1642 KRW 1 KRW = 0.0896 ETB
09 Nis 2025 1 ETB = 11.1771 KRW 1 KRW = 0.0895 ETB
10 Nis 2025 1 ETB = 11.1663 KRW 1 KRW = 0.0896 ETB
11 Nis 2025 1 ETB = 11.1633 KRW 1 KRW = 0.0896 ETB
12 Nis 2025 1 ETB = 10.9599 KRW 1 KRW = 0.0912 ETB
13 Nis 2025 1 ETB = 10.9724 KRW 1 KRW = 0.0911 ETB
14 Nis 2025 1 ETB = 10.6932 KRW 1 KRW = 0.0935 ETB
15 Nis 2025 1 ETB = 10.7709 KRW 1 KRW = 0.0928 ETB
16 Nis 2025 1 ETB = 10.7355 KRW 1 KRW = 0.0931 ETB
17 Nis 2025 1 ETB = 10.6477 KRW 1 KRW = 0.0939 ETB
18 Nis 2025 1 ETB = 10.6627 KRW 1 KRW = 0.0938 ETB
19 Nis 2025 1 ETB = 10.6627 KRW 1 KRW = 0.0938 ETB
20 Nis 2025 1 ETB = 10.6627 KRW 1 KRW = 0.0938 ETB
21 Nis 2025 1 ETB = 10.6627 KRW 1 KRW = 0.0938 ETB
22 Nis 2025 1 ETB = 10.6828 KRW 1 KRW = 0.0936 ETB
23 Nis 2025 1 ETB = 10.5987 KRW 1 KRW = 0.0944 ETB
24 Nis 2025 1 ETB = 10.7818 KRW 1 KRW = 0.0927 ETB
25 Nis 2025 1 ETB = 10.7857 KRW 1 KRW = 0.0927 ETB
26 Nis 2025 1 ETB = 10.9712 KRW 1 KRW = 0.0911 ETB
27 Nis 2025 1 ETB = 10.9712 KRW 1 KRW = 0.0911 ETB
28 Nis 2025 1 ETB = 10.7878 KRW 1 KRW = 0.0927 ETB
29 Nis 2025 1 ETB = 10.7288 KRW 1 KRW = 0.0932 ETB
30 Nis 2025 1 ETB = 10.5941 KRW 1 KRW = 0.0944 ETB

May 2025

TarihETB-KRWKRW-ETB
01 May 2025 1 ETB = 10.5981 KRW 1 KRW = 0.0944 ETB
02 May 2025 1 ETB = 10.4541 KRW 1 KRW = 0.0957 ETB
03 May 2025 1 ETB = 10.4369 KRW 1 KRW = 0.0958 ETB
04 May 2025 1 ETB = 10.4348 KRW 1 KRW = 0.0958 ETB
05 May 2025 1 ETB = 10.2676 KRW 1 KRW = 0.0974 ETB
06 May 2025 1 ETB = 10.3429 KRW 1 KRW = 0.0967 ETB
07 May 2025 1 ETB = 10.3526 KRW 1 KRW = 0.0966 ETB
08 May 2025 1 ETB = 10.3972 KRW 1 KRW = 0.0962 ETB
09 May 2025 1 ETB = 10.4403 KRW 1 KRW = 0.0958 ETB
10 May 2025 1 ETB = 10.505 KRW 1 KRW = 0.0952 ETB
11 May 2025 1 ETB = 10.4135 KRW 1 KRW = 0.096 ETB
12 May 2025 1 ETB = 10.5107 KRW 1 KRW = 0.0951 ETB
13 May 2025 1 ETB = 10.7068 KRW 1 KRW = 0.0934 ETB
14 May 2025 1 ETB = 10.5206 KRW 1 KRW = 0.0951 ETB
15 May 2025 1 ETB = 10.3228 KRW 1 KRW = 0.0969 ETB
16 May 2025 1 ETB = 10.3457 KRW 1 KRW = 0.0967 ETB
17 May 2025 1 ETB = 10.3301 KRW 1 KRW = 0.0968 ETB
18 May 2025 1 ETB = 10.3301 KRW 1 KRW = 0.0968 ETB
19 May 2025 1 ETB = 10.3299 KRW 1 KRW = 0.0968 ETB
20 May 2025 1 ETB = 10.2749 KRW 1 KRW = 0.0973 ETB
21 May 2025 1 ETB = 10.2206 KRW 1 KRW = 0.0978 ETB
22 May 2025 1 ETB = 10.2047 KRW 1 KRW = 0.098 ETB
23 May 2025 1 ETB = 10.1101 KRW 1 KRW = 0.0989 ETB
24 May 2025 1 ETB = 10.1052 KRW 1 KRW = 0.099 ETB
25 May 2025 1 ETB = 10.1052 KRW 1 KRW = 0.099 ETB
26 May 2025 1 ETB = 10.073 KRW 1 KRW = 0.0993 ETB
27 May 2025 1 ETB = 10.1082 KRW 1 KRW = 0.0989 ETB
28 May 2025 1 ETB = 10.0386 KRW 1 KRW = 0.0996 ETB
29 May 2025 1 ETB = 10.118 KRW 1 KRW = 0.0988 ETB
30 May 2025 1 ETB = 10.3111 KRW 1 KRW = 0.097 ETB
31 May 2025 1 ETB = 10.341 KRW 1 KRW = 0.0967 ETB

Jun 2025

TarihETB-KRWKRW-ETB
01 Haz 2025 1 ETB = 10.3549 KRW 1 KRW = 0.0966 ETB
02 Haz 2025 1 ETB = 10.0996 KRW 1 KRW = 0.099 ETB
03 Haz 2025 1 ETB = 10.0809 KRW 1 KRW = 0.0992 ETB
04 Haz 2025 1 ETB = 10.0092 KRW 1 KRW = 0.0999 ETB
05 Haz 2025 1 ETB = 9.9508 KRW 1 KRW = 0.1005 ETB
06 Haz 2025 1 ETB = 9.943 KRW 1 KRW = 0.1006 ETB
07 Haz 2025 1 ETB = 9.9443 KRW 1 KRW = 0.1006 ETB
08 Haz 2025 1 ETB = 9.9443 KRW 1 KRW = 0.1006 ETB
09 Haz 2025 1 ETB = 9.9407 KRW 1 KRW = 0.1006 ETB
10 Haz 2025 1 ETB = 9.9837 KRW 1 KRW = 0.1002 ETB
11 Haz 2025 1 ETB = 10.0662 KRW 1 KRW = 0.0993 ETB
12 Haz 2025 1 ETB = 9.8773 KRW 1 KRW = 0.1012 ETB
13 Haz 2025 1 ETB = 10.1507 KRW 1 KRW = 0.0985 ETB
14 Haz 2025 1 ETB = 10.1784 KRW 1 KRW = 0.0982 ETB

ETB-KRW ve KRW-ETB döviz kurları bilgisi

Etiyopya Birri (ETB), Etiyopya ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Etiyopya ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats