> ETB-KRW ve KRW-ETB döviz kurları - 2024

ETB-KRW ve KRW-ETB döviz kurları - 2024

ETB-KRW ve KRW-ETB döviz kurları

2024 yılı için ETB-KRW ve KRW-ETB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ETB = 17,9858 KRW

1 KRW = 0,0556 ETB

1Y 2Y 3Y

ETB'den KRW'yeKRW'den ETB'E

Jan 2024

Tarih	ETB-KRW	KRW-ETB
01 Oca 2024	1 ETB = 22.922 KRW	1 KRW = 0.0436 ETB
02 Oca 2024	1 ETB = 23.2229 KRW	1 KRW = 0.0431 ETB
03 Oca 2024	1 ETB = 23.4326 KRW	1 KRW = 0.0427 ETB
04 Oca 2024	1 ETB = 23.1641 KRW	1 KRW = 0.0432 ETB
05 Oca 2024	1 ETB = 23.5209 KRW	1 KRW = 0.0425 ETB
06 Oca 2024	1 ETB = 23.5522 KRW	1 KRW = 0.0425 ETB
07 Oca 2024	1 ETB = 23.5522 KRW	1 KRW = 0.0425 ETB
08 Oca 2024	1 ETB = 23.3752 KRW	1 KRW = 0.0428 ETB
09 Oca 2024	1 ETB = 23.3348 KRW	1 KRW = 0.0429 ETB
10 Oca 2024	1 ETB = 23.3074 KRW	1 KRW = 0.0429 ETB
11 Oca 2024	1 ETB = 23.2683 KRW	1 KRW = 0.043 ETB
12 Oca 2024	1 ETB = 23.2422 KRW	1 KRW = 0.043 ETB
13 Oca 2024	1 ETB = 23.2588 KRW	1 KRW = 0.043 ETB
14 Oca 2024	1 ETB = 23.2588 KRW	1 KRW = 0.043 ETB
15 Oca 2024	1 ETB = 23.4014 KRW	1 KRW = 0.0427 ETB
16 Oca 2024	1 ETB = 23.6455 KRW	1 KRW = 0.0423 ETB
17 Oca 2024	1 ETB = 23.9828 KRW	1 KRW = 0.0417 ETB
18 Oca 2024	1 ETB = 23.6659 KRW	1 KRW = 0.0423 ETB
19 Oca 2024	1 ETB = 23.5587 KRW	1 KRW = 0.0424 ETB
20 Oca 2024	1 ETB = 23.675 KRW	1 KRW = 0.0422 ETB
21 Oca 2024	1 ETB = 23.675 KRW	1 KRW = 0.0422 ETB
22 Oca 2024	1 ETB = 23.6873 KRW	1 KRW = 0.0422 ETB
23 Oca 2024	1 ETB = 23.6546 KRW	1 KRW = 0.0423 ETB
24 Oca 2024	1 ETB = 23.5288 KRW	1 KRW = 0.0425 ETB
25 Oca 2024	1 ETB = 23.6079 KRW	1 KRW = 0.0424 ETB
26 Oca 2024	1 ETB = 23.5954 KRW	1 KRW = 0.0424 ETB
27 Oca 2024	1 ETB = 23.6126 KRW	1 KRW = 0.0424 ETB
28 Oca 2024	1 ETB = 23.6126 KRW	1 KRW = 0.0424 ETB
29 Oca 2024	1 ETB = 23.7942 KRW	1 KRW = 0.042 ETB
30 Oca 2024	1 ETB = 23.5164 KRW	1 KRW = 0.0425 ETB
31 Oca 2024	1 ETB = 23.7318 KRW	1 KRW = 0.0421 ETB

Feb 2024

Tarih	ETB-KRW	KRW-ETB
01 Şub 2024	1 ETB = 23.5742 KRW	1 KRW = 0.0424 ETB
02 Şub 2024	1 ETB = 23.3752 KRW	1 KRW = 0.0428 ETB
03 Şub 2024	1 ETB = 23.4865 KRW	1 KRW = 0.0426 ETB
04 Şub 2024	1 ETB = 23.4865 KRW	1 KRW = 0.0426 ETB
05 Şub 2024	1 ETB = 23.7402 KRW	1 KRW = 0.0421 ETB
06 Şub 2024	1 ETB = 23.436 KRW	1 KRW = 0.0427 ETB
07 Şub 2024	1 ETB = 23.4251 KRW	1 KRW = 0.0427 ETB
08 Şub 2024	1 ETB = 23.5032 KRW	1 KRW = 0.0425 ETB
09 Şub 2024	1 ETB = 23.5229 KRW	1 KRW = 0.0425 ETB
10 Şub 2024	1 ETB = 23.5287 KRW	1 KRW = 0.0425 ETB
11 Şub 2024	1 ETB = 23.5287 KRW	1 KRW = 0.0425 ETB
12 Şub 2024	1 ETB = 23.4632 KRW	1 KRW = 0.0426 ETB
13 Şub 2024	1 ETB = 23.4595 KRW	1 KRW = 0.0426 ETB
14 Şub 2024	1 ETB = 23.5268 KRW	1 KRW = 0.0425 ETB
15 Şub 2024	1 ETB = 23.483 KRW	1 KRW = 0.0426 ETB
16 Şub 2024	1 ETB = 23.6456 KRW	1 KRW = 0.0423 ETB
17 Şub 2024	1 ETB = 23.5312 KRW	1 KRW = 0.0425 ETB
18 Şub 2024	1 ETB = 23.6529 KRW	1 KRW = 0.0423 ETB
19 Şub 2024	1 ETB = 23.562 KRW	1 KRW = 0.0424 ETB
20 Şub 2024	1 ETB = 23.5196 KRW	1 KRW = 0.0425 ETB
21 Şub 2024	1 ETB = 23.5272 KRW	1 KRW = 0.0425 ETB
22 Şub 2024	1 ETB = 23.3882 KRW	1 KRW = 0.0428 ETB
23 Şub 2024	1 ETB = 23.4442 KRW	1 KRW = 0.0427 ETB
24 Şub 2024	1 ETB = 23.4887 KRW	1 KRW = 0.0426 ETB
25 Şub 2024	1 ETB = 23.4887 KRW	1 KRW = 0.0426 ETB
26 Şub 2024	1 ETB = 23.4708 KRW	1 KRW = 0.0426 ETB
27 Şub 2024	1 ETB = 23.475 KRW	1 KRW = 0.0426 ETB
28 Şub 2024	1 ETB = 23.572 KRW	1 KRW = 0.0424 ETB
29 Şub 2024	1 ETB = 23.6754 KRW	1 KRW = 0.0422 ETB

Mar 2024

Tarih	ETB-KRW	KRW-ETB
01 Mar 2024	1 ETB = 23.6659 KRW	1 KRW = 0.0423 ETB
02 Mar 2024	1 ETB = 23.6639 KRW	1 KRW = 0.0423 ETB
03 Mar 2024	1 ETB = 23.6639 KRW	1 KRW = 0.0423 ETB
04 Mar 2024	1 ETB = 23.4596 KRW	1 KRW = 0.0426 ETB
05 Mar 2024	1 ETB = 23.5034 KRW	1 KRW = 0.0425 ETB
06 Mar 2024	1 ETB = 23.5074 KRW	1 KRW = 0.0425 ETB
07 Mar 2024	1 ETB = 23.3952 KRW	1 KRW = 0.0427 ETB
08 Mar 2024	1 ETB = 23.2265 KRW	1 KRW = 0.0431 ETB
09 Mar 2024	1 ETB = 23.2226 KRW	1 KRW = 0.0431 ETB
10 Mar 2024	1 ETB = 23.2226 KRW	1 KRW = 0.0431 ETB
11 Mar 2024	1 ETB = 23.1065 KRW	1 KRW = 0.0433 ETB
12 Mar 2024	1 ETB = 23.1331 KRW	1 KRW = 0.0432 ETB
13 Mar 2024	1 ETB = 23.1697 KRW	1 KRW = 0.0432 ETB
14 Mar 2024	1 ETB = 23.2356 KRW	1 KRW = 0.043 ETB
15 Mar 2024	1 ETB = 23.5153 KRW	1 KRW = 0.0425 ETB
16 Mar 2024	1 ETB = 23.5197 KRW	1 KRW = 0.0425 ETB
17 Mar 2024	1 ETB = 23.5197 KRW	1 KRW = 0.0425 ETB
18 Mar 2024	1 ETB = 23.4909 KRW	1 KRW = 0.0426 ETB
19 Mar 2024	1 ETB = 23.5737 KRW	1 KRW = 0.0424 ETB
20 Mar 2024	1 ETB = 23.6015 KRW	1 KRW = 0.0424 ETB
21 Mar 2024	1 ETB = 23.3947 KRW	1 KRW = 0.0427 ETB
22 Mar 2024	1 ETB = 23.7674 KRW	1 KRW = 0.0421 ETB
23 Mar 2024	1 ETB = 23.8704 KRW	1 KRW = 0.0419 ETB
24 Mar 2024	1 ETB = 23.8704 KRW	1 KRW = 0.0419 ETB
25 Mar 2024	1 ETB = 23.6183 KRW	1 KRW = 0.0423 ETB
26 Mar 2024	1 ETB = 23.6055 KRW	1 KRW = 0.0424 ETB
27 Mar 2024	1 ETB = 23.7839 KRW	1 KRW = 0.042 ETB
28 Mar 2024	1 ETB = 23.7491 KRW	1 KRW = 0.0421 ETB
29 Mar 2024	1 ETB = 23.6659 KRW	1 KRW = 0.0423 ETB
30 Mar 2024	1 ETB = 23.7218 KRW	1 KRW = 0.0422 ETB
31 Mar 2024	1 ETB = 23.7218 KRW	1 KRW = 0.0422 ETB

Apr 2024

Tarih	ETB-KRW	KRW-ETB
01 Nis 2024	1 ETB = 23.7633 KRW	1 KRW = 0.0421 ETB
02 Nis 2024	1 ETB = 23.79 KRW	1 KRW = 0.042 ETB
03 Nis 2024	1 ETB = 23.7697 KRW	1 KRW = 0.0421 ETB
04 Nis 2024	1 ETB = 23.7047 KRW	1 KRW = 0.0422 ETB
05 Nis 2024	1 ETB = 23.8239 KRW	1 KRW = 0.042 ETB
06 Nis 2024	1 ETB = 23.8716 KRW	1 KRW = 0.0419 ETB
07 Nis 2024	1 ETB = 23.8716 KRW	1 KRW = 0.0419 ETB
08 Nis 2024	1 ETB = 23.8437 KRW	1 KRW = 0.0419 ETB
09 Nis 2024	1 ETB = 23.8004 KRW	1 KRW = 0.042 ETB
10 Nis 2024	1 ETB = 23.7287 KRW	1 KRW = 0.0421 ETB
11 Nis 2024	1 ETB = 24.1417 KRW	1 KRW = 0.0414 ETB
12 Nis 2024	1 ETB = 24.2699 KRW	1 KRW = 0.0412 ETB
13 Nis 2024	1 ETB = 24.2252 KRW	1 KRW = 0.0413 ETB
14 Nis 2024	1 ETB = 24.3288 KRW	1 KRW = 0.0411 ETB
15 Nis 2024	1 ETB = 24.3219 KRW	1 KRW = 0.0411 ETB
16 Nis 2024	1 ETB = 24.4875 KRW	1 KRW = 0.0408 ETB
17 Nis 2024	1 ETB = 24.3416 KRW	1 KRW = 0.0411 ETB
18 Nis 2024	1 ETB = 24.1486 KRW	1 KRW = 0.0414 ETB
19 Nis 2024	1 ETB = 24.2651 KRW	1 KRW = 0.0412 ETB
20 Nis 2024	1 ETB = 24.2436 KRW	1 KRW = 0.0412 ETB
21 Nis 2024	1 ETB = 24.2436 KRW	1 KRW = 0.0412 ETB
22 Nis 2024	1 ETB = 24.2236 KRW	1 KRW = 0.0413 ETB
23 Nis 2024	1 ETB = 24.2418 KRW	1 KRW = 0.0413 ETB
24 Nis 2024	1 ETB = 24.2098 KRW	1 KRW = 0.0413 ETB
25 Nis 2024	1 ETB = 24.1319 KRW	1 KRW = 0.0414 ETB
26 Nis 2024	1 ETB = 23.9978 KRW	1 KRW = 0.0417 ETB
27 Nis 2024	1 ETB = 23.9536 KRW	1 KRW = 0.0417 ETB
28 Nis 2024	1 ETB = 23.9536 KRW	1 KRW = 0.0417 ETB
29 Nis 2024	1 ETB = 24 KRW	1 KRW = 0.0417 ETB
30 Nis 2024	1 ETB = 24.0342 KRW	1 KRW = 0.0416 ETB

May 2024

Tarih	ETB-KRW	KRW-ETB
01 May 2024	1 ETB = 24.1557 KRW	1 KRW = 0.0414 ETB
02 May 2024	1 ETB = 23.7283 KRW	1 KRW = 0.0421 ETB
03 May 2024	1 ETB = 23.6842 KRW	1 KRW = 0.0422 ETB
04 May 2024	1 ETB = 23.6893 KRW	1 KRW = 0.0422 ETB
05 May 2024	1 ETB = 23.6893 KRW	1 KRW = 0.0422 ETB
06 May 2024	1 ETB = 23.5854 KRW	1 KRW = 0.0424 ETB
07 May 2024	1 ETB = 23.855 KRW	1 KRW = 0.0419 ETB
08 May 2024	1 ETB = 23.7809 KRW	1 KRW = 0.0421 ETB
09 May 2024	1 ETB = 23.8753 KRW	1 KRW = 0.0419 ETB
10 May 2024	1 ETB = 23.7945 KRW	1 KRW = 0.042 ETB
11 May 2024	1 ETB = 23.8797 KRW	1 KRW = 0.0419 ETB
12 May 2024	1 ETB = 23.9003 KRW	1 KRW = 0.0418 ETB
13 May 2024	1 ETB = 23.8142 KRW	1 KRW = 0.042 ETB
14 May 2024	1 ETB = 23.8156 KRW	1 KRW = 0.042 ETB
15 May 2024	1 ETB = 23.6739 KRW	1 KRW = 0.0422 ETB
16 May 2024	1 ETB = 23.4395 KRW	1 KRW = 0.0427 ETB
17 May 2024	1 ETB = 23.6273 KRW	1 KRW = 0.0423 ETB
18 May 2024	1 ETB = 23.7037 KRW	1 KRW = 0.0422 ETB
19 May 2024	1 ETB = 23.7037 KRW	1 KRW = 0.0422 ETB
20 May 2024	1 ETB = 23.6735 KRW	1 KRW = 0.0422 ETB
21 May 2024	1 ETB = 23.7189 KRW	1 KRW = 0.0422 ETB
22 May 2024	1 ETB = 23.7925 KRW	1 KRW = 0.042 ETB
23 May 2024	1 ETB = 23.6798 KRW	1 KRW = 0.0422 ETB
24 May 2024	1 ETB = 23.762 KRW	1 KRW = 0.0421 ETB
25 May 2024	1 ETB = 23.8141 KRW	1 KRW = 0.042 ETB
26 May 2024	1 ETB = 23.8141 KRW	1 KRW = 0.042 ETB
27 May 2024	1 ETB = 23.9013 KRW	1 KRW = 0.0418 ETB
28 May 2024	1 ETB = 23.6535 KRW	1 KRW = 0.0423 ETB
29 May 2024	1 ETB = 23.7653 KRW	1 KRW = 0.0421 ETB
30 May 2024	1 ETB = 23.9528 KRW	1 KRW = 0.0417 ETB
31 May 2024	1 ETB = 24.0785 KRW	1 KRW = 0.0415 ETB

Jun 2024

Tarih	ETB-KRW	KRW-ETB
01 Haz 2024	1 ETB = 24.0833 KRW	1 KRW = 0.0415 ETB
02 Haz 2024	1 ETB = 24.0833 KRW	1 KRW = 0.0415 ETB
03 Haz 2024	1 ETB = 23.9777 KRW	1 KRW = 0.0417 ETB
04 Haz 2024	1 ETB = 23.9381 KRW	1 KRW = 0.0418 ETB
05 Haz 2024	1 ETB = 23.8511 KRW	1 KRW = 0.0419 ETB
06 Haz 2024	1 ETB = 23.7794 KRW	1 KRW = 0.0421 ETB
07 Haz 2024	1 ETB = 23.7772 KRW	1 KRW = 0.0421 ETB
08 Haz 2024	1 ETB = 23.8406 KRW	1 KRW = 0.0419 ETB
09 Haz 2024	1 ETB = 23.8406 KRW	1 KRW = 0.0419 ETB
10 Haz 2024	1 ETB = 24.0901 KRW	1 KRW = 0.0415 ETB
11 Haz 2024	1 ETB = 23.882 KRW	1 KRW = 0.0419 ETB
12 Haz 2024	1 ETB = 23.8693 KRW	1 KRW = 0.0419 ETB
13 Haz 2024	1 ETB = 23.8411 KRW	1 KRW = 0.0419 ETB
14 Haz 2024	1 ETB = 24.2306 KRW	1 KRW = 0.0413 ETB
15 Haz 2024	1 ETB = 24.2434 KRW	1 KRW = 0.0412 ETB
16 Haz 2024	1 ETB = 24.2434 KRW	1 KRW = 0.0412 ETB
17 Haz 2024	1 ETB = 23.9707 KRW	1 KRW = 0.0417 ETB
18 Haz 2024	1 ETB = 24.0062 KRW	1 KRW = 0.0417 ETB
19 Haz 2024	1 ETB = 23.9346 KRW	1 KRW = 0.0418 ETB
20 Haz 2024	1 ETB = 24.0645 KRW	1 KRW = 0.0416 ETB
21 Haz 2024	1 ETB = 24.0729 KRW	1 KRW = 0.0415 ETB
22 Haz 2024	1 ETB = 24.1302 KRW	1 KRW = 0.0414 ETB
23 Haz 2024	1 ETB = 24.1302 KRW	1 KRW = 0.0414 ETB
24 Haz 2024	1 ETB = 24.0548 KRW	1 KRW = 0.0416 ETB
25 Haz 2024	1 ETB = 24.2739 KRW	1 KRW = 0.0412 ETB
26 Haz 2024	1 ETB = 24.1181 KRW	1 KRW = 0.0415 ETB
27 Haz 2024	1 ETB = 24.0072 KRW	1 KRW = 0.0417 ETB
28 Haz 2024	1 ETB = 23.8632 KRW	1 KRW = 0.0419 ETB
29 Haz 2024	1 ETB = 23.9241 KRW	1 KRW = 0.0418 ETB
30 Haz 2024	1 ETB = 23.9483 KRW	1 KRW = 0.0418 ETB

Jul 2024

Tarih	ETB-KRW	KRW-ETB
01 Tem 2024	1 ETB = 23.9417 KRW	1 KRW = 0.0418 ETB
02 Tem 2024	1 ETB = 24.1926 KRW	1 KRW = 0.0413 ETB
03 Tem 2024	1 ETB = 24.0795 KRW	1 KRW = 0.0415 ETB
04 Tem 2024	1 ETB = 23.9069 KRW	1 KRW = 0.0418 ETB
05 Tem 2024	1 ETB = 23.9109 KRW	1 KRW = 0.0418 ETB
06 Tem 2024	1 ETB = 23.9136 KRW	1 KRW = 0.0418 ETB
07 Tem 2024	1 ETB = 23.9136 KRW	1 KRW = 0.0418 ETB
08 Tem 2024	1 ETB = 23.9542 KRW	1 KRW = 0.0417 ETB
09 Tem 2024	1 ETB = 24.0929 KRW	1 KRW = 0.0415 ETB
10 Tem 2024	1 ETB = 23.9688 KRW	1 KRW = 0.0417 ETB
11 Tem 2024	1 ETB = 23.8956 KRW	1 KRW = 0.0418 ETB
12 Tem 2024	1 ETB = 23.8095 KRW	1 KRW = 0.042 ETB
13 Tem 2024	1 ETB = 23.84 KRW	1 KRW = 0.0419 ETB
14 Tem 2024	1 ETB = 23.871 KRW	1 KRW = 0.0419 ETB
15 Tem 2024	1 ETB = 23.9363 KRW	1 KRW = 0.0418 ETB
16 Tem 2024	1 ETB = 23.9316 KRW	1 KRW = 0.0418 ETB
17 Tem 2024	1 ETB = 24.0198 KRW	1 KRW = 0.0416 ETB
18 Tem 2024	1 ETB = 23.9223 KRW	1 KRW = 0.0418 ETB
19 Tem 2024	1 ETB = 24.2187 KRW	1 KRW = 0.0413 ETB
20 Tem 2024	1 ETB = 24.2603 KRW	1 KRW = 0.0412 ETB
21 Tem 2024	1 ETB = 24.2603 KRW	1 KRW = 0.0412 ETB
22 Tem 2024	1 ETB = 24.0079 KRW	1 KRW = 0.0417 ETB
23 Tem 2024	1 ETB = 23.9948 KRW	1 KRW = 0.0417 ETB
24 Tem 2024	1 ETB = 23.9035 KRW	1 KRW = 0.0418 ETB
25 Tem 2024	1 ETB = 23.8669 KRW	1 KRW = 0.0419 ETB
26 Tem 2024	1 ETB = 23.9754 KRW	1 KRW = 0.0417 ETB
27 Tem 2024	1 ETB = 23.9766 KRW	1 KRW = 0.0417 ETB
28 Tem 2024	1 ETB = 23.9901 KRW	1 KRW = 0.0417 ETB
29 Tem 2024	1 ETB = 23.9279 KRW	1 KRW = 0.0418 ETB
30 Tem 2024	1 ETB = 23.9411 KRW	1 KRW = 0.0418 ETB
31 Tem 2024	1 ETB = 17.2907 KRW	1 KRW = 0.0578 ETB

Aug 2024

Tarih	ETB-KRW	KRW-ETB
01 Ağu 2024	1 ETB = 17.1493 KRW	1 KRW = 0.0583 ETB
02 Ağu 2024	1 ETB = 16.8711 KRW	1 KRW = 0.0593 ETB
03 Ağu 2024	1 ETB = 16.9247 KRW	1 KRW = 0.0591 ETB
04 Ağu 2024	1 ETB = 16.9247 KRW	1 KRW = 0.0591 ETB
05 Ağu 2024	1 ETB = 16.9724 KRW	1 KRW = 0.0589 ETB
06 Ağu 2024	1 ETB = 14.5306 KRW	1 KRW = 0.0688 ETB
07 Ağu 2024	1 ETB = 13.8774 KRW	1 KRW = 0.0721 ETB
08 Ağu 2024	1 ETB = 13.8912 KRW	1 KRW = 0.072 ETB
09 Ağu 2024	1 ETB = 12.7896 KRW	1 KRW = 0.0782 ETB
10 Ağu 2024	1 ETB = 12.9829 KRW	1 KRW = 0.077 ETB
11 Ağu 2024	1 ETB = 12.7949 KRW	1 KRW = 0.0782 ETB
12 Ağu 2024	1 ETB = 13.2896 KRW	1 KRW = 0.0752 ETB
13 Ağu 2024	1 ETB = 13.2323 KRW	1 KRW = 0.0756 ETB
14 Ağu 2024	1 ETB = 12.2951 KRW	1 KRW = 0.0813 ETB
15 Ağu 2024	1 ETB = 12.3146 KRW	1 KRW = 0.0812 ETB
16 Ağu 2024	1 ETB = 12.8588 KRW	1 KRW = 0.0778 ETB
17 Ağu 2024	1 ETB = 12.8517 KRW	1 KRW = 0.0778 ETB
18 Ağu 2024	1 ETB = 12.8517 KRW	1 KRW = 0.0778 ETB
19 Ağu 2024	1 ETB = 12.2141 KRW	1 KRW = 0.0819 ETB
20 Ağu 2024	1 ETB = 12.2241 KRW	1 KRW = 0.0818 ETB
21 Ağu 2024	1 ETB = 12.2392 KRW	1 KRW = 0.0817 ETB
22 Ağu 2024	1 ETB = 12.2445 KRW	1 KRW = 0.0817 ETB
23 Ağu 2024	1 ETB = 12.2326 KRW	1 KRW = 0.0817 ETB
24 Ağu 2024	1 ETB = 12.2237 KRW	1 KRW = 0.0818 ETB
25 Ağu 2024	1 ETB = 12.2237 KRW	1 KRW = 0.0818 ETB
26 Ağu 2024	1 ETB = 11.9571 KRW	1 KRW = 0.0836 ETB
27 Ağu 2024	1 ETB = 11.7151 KRW	1 KRW = 0.0854 ETB
28 Ağu 2024	1 ETB = 12.0106 KRW	1 KRW = 0.0833 ETB
29 Ağu 2024	1 ETB = 12.5256 KRW	1 KRW = 0.0798 ETB
30 Ağu 2024	1 ETB = 12.1064 KRW	1 KRW = 0.0826 ETB
31 Ağu 2024	1 ETB = 12.0556 KRW	1 KRW = 0.0829 ETB

Sep 2024

Tarih	ETB-KRW	KRW-ETB
01 Eyl 2024	1 ETB = 12.124 KRW	1 KRW = 0.0825 ETB
02 Eyl 2024	1 ETB = 12.0586 KRW	1 KRW = 0.0829 ETB
03 Eyl 2024	1 ETB = 12.0879 KRW	1 KRW = 0.0827 ETB
04 Eyl 2024	1 ETB = 12.0509 KRW	1 KRW = 0.083 ETB
05 Eyl 2024	1 ETB = 12.0121 KRW	1 KRW = 0.0832 ETB
06 Eyl 2024	1 ETB = 11.5926 KRW	1 KRW = 0.0863 ETB
07 Eyl 2024	1 ETB = 11.6504 KRW	1 KRW = 0.0858 ETB
08 Eyl 2024	1 ETB = 11.6504 KRW	1 KRW = 0.0858 ETB
09 Eyl 2024	1 ETB = 11.8403 KRW	1 KRW = 0.0845 ETB
10 Eyl 2024	1 ETB = 11.7383 KRW	1 KRW = 0.0852 ETB
11 Eyl 2024	1 ETB = 11.7672 KRW	1 KRW = 0.085 ETB
12 Eyl 2024	1 ETB = 11.7727 KRW	1 KRW = 0.0849 ETB
13 Eyl 2024	1 ETB = 11.3496 KRW	1 KRW = 0.0881 ETB
14 Eyl 2024	1 ETB = 11.3528 KRW	1 KRW = 0.0881 ETB
15 Eyl 2024	1 ETB = 11.342 KRW	1 KRW = 0.0882 ETB
16 Eyl 2024	1 ETB = 11.5771 KRW	1 KRW = 0.0864 ETB
17 Eyl 2024	1 ETB = 11.556 KRW	1 KRW = 0.0865 ETB
18 Eyl 2024	1 ETB = 11.7986 KRW	1 KRW = 0.0848 ETB
19 Eyl 2024	1 ETB = 11.5226 KRW	1 KRW = 0.0868 ETB
20 Eyl 2024	1 ETB = 11.5045 KRW	1 KRW = 0.0869 ETB
21 Eyl 2024	1 ETB = 11.5009 KRW	1 KRW = 0.0869 ETB
22 Eyl 2024	1 ETB = 11.5009 KRW	1 KRW = 0.0869 ETB
23 Eyl 2024	1 ETB = 11.2248 KRW	1 KRW = 0.0891 ETB
24 Eyl 2024	1 ETB = 11.1771 KRW	1 KRW = 0.0895 ETB
25 Eyl 2024	1 ETB = 11.1559 KRW	1 KRW = 0.0896 ETB
26 Eyl 2024	1 ETB = 11.0886 KRW	1 KRW = 0.0902 ETB
27 Eyl 2024	1 ETB = 11.1346 KRW	1 KRW = 0.0898 ETB
28 Eyl 2024	1 ETB = 10.9921 KRW	1 KRW = 0.091 ETB
29 Eyl 2024	1 ETB = 10.9921 KRW	1 KRW = 0.091 ETB
30 Eyl 2024	1 ETB = 11.1478 KRW	1 KRW = 0.0897 ETB

Oct 2024

Tarih	ETB-KRW	KRW-ETB
01 Eki 2024	1 ETB = 11.1533 KRW	1 KRW = 0.0897 ETB
02 Eki 2024	1 ETB = 11.0534 KRW	1 KRW = 0.0905 ETB
03 Eki 2024	1 ETB = 11.0367 KRW	1 KRW = 0.0906 ETB
04 Eki 2024	1 ETB = 11.2075 KRW	1 KRW = 0.0892 ETB
05 Eki 2024	1 ETB = 11.2125 KRW	1 KRW = 0.0892 ETB
06 Eki 2024	1 ETB = 11.2125 KRW	1 KRW = 0.0892 ETB
07 Eki 2024	1 ETB = 11.257 KRW	1 KRW = 0.0888 ETB
08 Eki 2024	1 ETB = 11.0911 KRW	1 KRW = 0.0902 ETB
09 Eki 2024	1 ETB = 11.2198 KRW	1 KRW = 0.0891 ETB
10 Eki 2024	1 ETB = 11.0898 KRW	1 KRW = 0.0902 ETB
11 Eki 2024	1 ETB = 11.2731 KRW	1 KRW = 0.0887 ETB
12 Eki 2024	1 ETB = 11.282 KRW	1 KRW = 0.0886 ETB
13 Eki 2024	1 ETB = 11.282 KRW	1 KRW = 0.0886 ETB
14 Eki 2024	1 ETB = 11.3149 KRW	1 KRW = 0.0884 ETB
15 Eki 2024	1 ETB = 11.3202 KRW	1 KRW = 0.0883 ETB
16 Eki 2024	1 ETB = 11.3727 KRW	1 KRW = 0.0879 ETB
17 Eki 2024	1 ETB = 11.3649 KRW	1 KRW = 0.088 ETB
18 Eki 2024	1 ETB = 11.435 KRW	1 KRW = 0.0875 ETB
19 Eki 2024	1 ETB = 11.4549 KRW	1 KRW = 0.0873 ETB
20 Eki 2024	1 ETB = 11.4549 KRW	1 KRW = 0.0873 ETB
21 Eki 2024	1 ETB = 11.4652 KRW	1 KRW = 0.0872 ETB
22 Eki 2024	1 ETB = 11.4437 KRW	1 KRW = 0.0874 ETB
23 Eki 2024	1 ETB = 11.6269 KRW	1 KRW = 0.086 ETB
24 Eki 2024	1 ETB = 11.5284 KRW	1 KRW = 0.0867 ETB
25 Eki 2024	1 ETB = 11.4277 KRW	1 KRW = 0.0875 ETB
26 Eki 2024	1 ETB = 11.3956 KRW	1 KRW = 0.0878 ETB
27 Eki 2024	1 ETB = 11.3956 KRW	1 KRW = 0.0878 ETB
28 Eki 2024	1 ETB = 11.3402 KRW	1 KRW = 0.0882 ETB
29 Eki 2024	1 ETB = 11.6214 KRW	1 KRW = 0.086 ETB
30 Eki 2024	1 ETB = 11.25 KRW	1 KRW = 0.0889 ETB
31 Eki 2024	1 ETB = 11.2343 KRW	1 KRW = 0.089 ETB

Nov 2024

Tarih	ETB-KRW	KRW-ETB
01 Kas 2024	1 ETB = 11.4553 KRW	1 KRW = 0.0873 ETB
02 Kas 2024	1 ETB = 11.403 KRW	1 KRW = 0.0877 ETB
03 Kas 2024	1 ETB = 11.5078 KRW	1 KRW = 0.0869 ETB
04 Kas 2024	1 ETB = 11.181 KRW	1 KRW = 0.0894 ETB
05 Kas 2024	1 ETB = 11.4628 KRW	1 KRW = 0.0872 ETB
06 Kas 2024	1 ETB = 11.6754 KRW	1 KRW = 0.0857 ETB
07 Kas 2024	1 ETB = 11.269 KRW	1 KRW = 0.0887 ETB
08 Kas 2024	1 ETB = 11.2118 KRW	1 KRW = 0.0892 ETB
09 Kas 2024	1 ETB = 11.23 KRW	1 KRW = 0.089 ETB

ETB-KRW ve KRW-ETB döviz kurları bilgisi

Etiyopya Birri (ETB), Etiyopya ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Etiyopya ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler