currencystats247.com

CurrencyStats247 > Döviz Kurları > ETB-HKD ve HKD-ETB döviz kurları - 2026

ETB-HKD ve HKD-ETB döviz kurları - 2026

ETB-HKD ve HKD-ETB döviz kurları

2026 yılı için ETB-HKD ve HKD-ETB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ETB = 0,0501 HKD
1 HKD = 19,9599 ETB
1Y 2Y 3Y

Jan 2026

TarihETB-HKDHKD-ETB
01 Oca 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9522 ETB
02 Oca 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9398 ETB
03 Oca 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9321 ETB
04 Oca 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9321 ETB
05 Oca 2026 1 ETB = 0.05 HKD 1 HKD = 19.9845 ETB
06 Oca 2026 1 ETB = 0.0503 HKD 1 HKD = 19.8759 ETB
07 Oca 2026 1 ETB = 0.05 HKD 1 HKD = 20.0147 ETB
08 Oca 2026 1 ETB = 0.05 HKD 1 HKD = 19.9956 ETB
09 Oca 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9463 ETB
10 Oca 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9289 ETB
11 Oca 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9612 ETB
12 Oca 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9639 ETB
13 Oca 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9222 ETB
14 Oca 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9738 ETB
15 Oca 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9414 ETB
16 Oca 2026 1 ETB = 0.05 HKD 1 HKD = 20.0038 ETB
17 Oca 2026 1 ETB = 0.0499 HKD 1 HKD = 20.0365 ETB
18 Oca 2026 1 ETB = 0.0499 HKD 1 HKD = 20.0365 ETB
19 Oca 2026 1 ETB = 0.05 HKD 1 HKD = 20.0083 ETB
20 Oca 2026 1 ETB = 0.05 HKD 1 HKD = 20.0023 ETB
21 Oca 2026 1 ETB = 0.0501 HKD 1 HKD = 19.968 ETB
22 Oca 2026 1 ETB = 0.05 HKD 1 HKD = 20.006 ETB
23 Oca 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9735 ETB
24 Oca 2026 1 ETB = 0.0504 HKD 1 HKD = 19.8227 ETB
25 Oca 2026 1 ETB = 0.0504 HKD 1 HKD = 19.8227 ETB
26 Oca 2026 1 ETB = 0.0499 HKD 1 HKD = 20.0416 ETB
27 Oca 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9065 ETB
28 Oca 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9215 ETB
29 Oca 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9343 ETB
30 Oca 2026 1 ETB = 0.0503 HKD 1 HKD = 19.8984 ETB
31 Oca 2026 1 ETB = 0.0499 HKD 1 HKD = 20.0449 ETB

Feb 2026

TarihETB-HKDHKD-ETB
01 Şub 2026 1 ETB = 0.0499 HKD 1 HKD = 20.0469 ETB
02 Şub 2026 1 ETB = 0.05 HKD 1 HKD = 19.9808 ETB
03 Şub 2026 1 ETB = 0.0504 HKD 1 HKD = 19.8424 ETB
04 Şub 2026 1 ETB = 0.0504 HKD 1 HKD = 19.8226 ETB
05 Şub 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9504 ETB
06 Şub 2026 1 ETB = 0.0503 HKD 1 HKD = 19.8961 ETB
07 Şub 2026 1 ETB = 0.0504 HKD 1 HKD = 19.8375 ETB
08 Şub 2026 1 ETB = 0.0504 HKD 1 HKD = 19.8375 ETB
09 Şub 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9459 ETB
10 Şub 2026 1 ETB = 0.0504 HKD 1 HKD = 19.8513 ETB
11 Şub 2026 1 ETB = 0.0503 HKD 1 HKD = 19.8631 ETB
12 Şub 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9246 ETB
13 Şub 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9251 ETB
14 Şub 2026 1 ETB = 0.0503 HKD 1 HKD = 19.8986 ETB
15 Şub 2026 1 ETB = 0.0503 HKD 1 HKD = 19.8986 ETB
16 Şub 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9093 ETB
17 Şub 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9024 ETB
18 Şub 2026 1 ETB = 0.0509 HKD 1 HKD = 19.6603 ETB
19 Şub 2026 1 ETB = 0.0508 HKD 1 HKD = 19.6798 ETB
20 Şub 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9149 ETB
21 Şub 2026 1 ETB = 0.0503 HKD 1 HKD = 19.8665 ETB
22 Şub 2026 1 ETB = 0.0503 HKD 1 HKD = 19.8665 ETB
23 Şub 2026 1 ETB = 0.0503 HKD 1 HKD = 19.8777 ETB
24 Şub 2026 1 ETB = 0.0504 HKD 1 HKD = 19.8219 ETB
25 Şub 2026 1 ETB = 0.0505 HKD 1 HKD = 19.8069 ETB
26 Şub 2026 1 ETB = 0.0505 HKD 1 HKD = 19.8053 ETB
27 Şub 2026 1 ETB = 0.0505 HKD 1 HKD = 19.8164 ETB
28 Şub 2026 1 ETB = 0.0505 HKD 1 HKD = 19.7945 ETB

Mar 2026

TarihETB-HKDHKD-ETB
01 Mar 2026 1 ETB = 0.0505 HKD 1 HKD = 19.7945 ETB
02 Mar 2026 1 ETB = 0.0499 HKD 1 HKD = 20.0331 ETB
03 Mar 2026 1 ETB = 0.0503 HKD 1 HKD = 19.8698 ETB
04 Mar 2026 1 ETB = 0.0504 HKD 1 HKD = 19.8244 ETB
05 Mar 2026 1 ETB = 0.0504 HKD 1 HKD = 19.8298 ETB
06 Mar 2026 1 ETB = 0.0504 HKD 1 HKD = 19.8379 ETB
07 Mar 2026 1 ETB = 0.0507 HKD 1 HKD = 19.7238 ETB
08 Mar 2026 1 ETB = 0.0507 HKD 1 HKD = 19.7238 ETB
09 Mar 2026 1 ETB = 0.0509 HKD 1 HKD = 19.6496 ETB
10 Mar 2026 1 ETB = 0.0504 HKD 1 HKD = 19.8422 ETB
11 Mar 2026 1 ETB = 0.0506 HKD 1 HKD = 19.7811 ETB
12 Mar 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9636 ETB
13 Mar 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9506 ETB
14 Mar 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9327 ETB
15 Mar 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9327 ETB
16 Mar 2026 1 ETB = 0.0497 HKD 1 HKD = 20.1118 ETB
17 Mar 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9061 ETB
18 Mar 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9496 ETB
19 Mar 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9479 ETB
20 Mar 2026 1 ETB = 0.0497 HKD 1 HKD = 20.1073 ETB
21 Mar 2026 1 ETB = 0.0498 HKD 1 HKD = 20.0799 ETB
22 Mar 2026 1 ETB = 0.0498 HKD 1 HKD = 20.0799 ETB
23 Mar 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9043 ETB
24 Mar 2026 1 ETB = 0.0506 HKD 1 HKD = 19.7594 ETB
25 Mar 2026 1 ETB = 0.05 HKD 1 HKD = 19.9828 ETB
26 Mar 2026 1 ETB = 0.0507 HKD 1 HKD = 19.7406 ETB
27 Mar 2026 1 ETB = 0.0507 HKD 1 HKD = 19.7359 ETB
28 Mar 2026 1 ETB = 0.05 HKD 1 HKD = 20.0133 ETB
29 Mar 2026 1 ETB = 0.0508 HKD 1 HKD = 19.6883 ETB
30 Mar 2026 1 ETB = 0.0507 HKD 1 HKD = 19.7314 ETB
31 Mar 2026 1 ETB = 0.0506 HKD 1 HKD = 19.7627 ETB

Apr 2026

TarihETB-HKDHKD-ETB
01 Nis 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9189 ETB
02 Nis 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9277 ETB
03 Nis 2026 1 ETB = 0.0503 HKD 1 HKD = 19.8803 ETB
04 Nis 2026 1 ETB = 0.0503 HKD 1 HKD = 19.8783 ETB
05 Nis 2026 1 ETB = 0.0503 HKD 1 HKD = 19.8783 ETB
06 Nis 2026 1 ETB = 0.0503 HKD 1 HKD = 19.8805 ETB
07 Nis 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9291 ETB
08 Nis 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9249 ETB
09 Nis 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9199 ETB
10 Nis 2026 1 ETB = 0.0499 HKD 1 HKD = 20.024 ETB
11 Nis 2026 1 ETB = 0.05 HKD 1 HKD = 20.0052 ETB
12 Nis 2026 1 ETB = 0.05 HKD 1 HKD = 20.0043 ETB
13 Nis 2026 1 ETB = 0.0499 HKD 1 HKD = 20.0262 ETB
14 Nis 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9277 ETB
15 Nis 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9277 ETB
16 Nis 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9427 ETB
17 Nis 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9344 ETB
18 Nis 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9523 ETB
19 Nis 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9523 ETB
20 Nis 2026 1 ETB = 0.0504 HKD 1 HKD = 19.8599 ETB
21 Nis 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9394 ETB
22 Nis 2026 1 ETB = 0.0497 HKD 1 HKD = 20.1072 ETB
23 Nis 2026 1 ETB = 0.0496 HKD 1 HKD = 20.1671 ETB
24 Nis 2026 1 ETB = 0.0507 HKD 1 HKD = 19.7262 ETB
25 Nis 2026 1 ETB = 0.0508 HKD 1 HKD = 19.6975 ETB
26 Nis 2026 1 ETB = 0.0508 HKD 1 HKD = 19.6975 ETB
27 Nis 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9303 ETB
28 Nis 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9214 ETB
29 Nis 2026 1 ETB = 0.0502 HKD 1 HKD = 19.931 ETB
30 Nis 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9391 ETB

May 2026

TarihETB-HKDHKD-ETB
01 May 2026 1 ETB = 0.0499 HKD 1 HKD = 20.0389 ETB
02 May 2026 1 ETB = 0.0499 HKD 1 HKD = 20.0382 ETB
03 May 2026 1 ETB = 0.0499 HKD 1 HKD = 20.0382 ETB
04 May 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9422 ETB
05 May 2026 1 ETB = 0.0498 HKD 1 HKD = 20.0729 ETB
06 May 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9331 ETB
07 May 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9443 ETB
08 May 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9456 ETB
09 May 2026 1 ETB = 0.0503 HKD 1 HKD = 19.8843 ETB
10 May 2026 1 ETB = 0.0503 HKD 1 HKD = 19.8816 ETB
11 May 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9367 ETB
12 May 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9446 ETB
13 May 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9406 ETB
14 May 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9364 ETB
15 May 2026 1 ETB = 0.0501 HKD 1 HKD = 19.946 ETB
16 May 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9732 ETB
17 May 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9732 ETB
18 May 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9363 ETB
19 May 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9397 ETB
20 May 2026 1 ETB = 0.0482 HKD 1 HKD = 20.7344 ETB
21 May 2026 1 ETB = 0.0486 HKD 1 HKD = 20.5721 ETB
22 May 2026 1 ETB = 0.0486 HKD 1 HKD = 20.579 ETB
23 May 2026 1 ETB = 0.0487 HKD 1 HKD = 20.5535 ETB
24 May 2026 1 ETB = 0.0487 HKD 1 HKD = 20.5535 ETB
25 May 2026 1 ETB = 0.0486 HKD 1 HKD = 20.5787 ETB
26 May 2026 1 ETB = 0.0486 HKD 1 HKD = 20.5742 ETB
27 May 2026 1 ETB = 0.049 HKD 1 HKD = 20.3905 ETB
28 May 2026 1 ETB = 0.0486 HKD 1 HKD = 20.5735 ETB
29 May 2026 1 ETB = 0.0486 HKD 1 HKD = 20.5796 ETB
30 May 2026 1 ETB = 0.0496 HKD 1 HKD = 20.1607 ETB

ETB-HKD ve HKD-ETB döviz kurları bilgisi

Etiyopya Birri (ETB), Etiyopya ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Etiyopya ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats