> ETB-HKD ve HKD-ETB döviz kurları - 2025

ETB-HKD ve HKD-ETB döviz kurları - 2025

ETB-HKD ve HKD-ETB döviz kurları

2025 yılı için ETB-HKD ve HKD-ETB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ETB = 0,0594 HKD

1 HKD = 16,8252 ETB

1Y 2Y 3Y

ETB'den HKD'yeHKD'den ETB'E

Jan 2025

Tarih	ETB-HKD	HKD-ETB
01 Oca 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4327 ETB
02 Oca 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4093 ETB
03 Oca 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4175 ETB
04 Oca 2025	1 ETB = 0.061 HKD	1 HKD = 16.3935 ETB
05 Oca 2025	1 ETB = 0.061 HKD	1 HKD = 16.3901 ETB
06 Oca 2025	1 ETB = 0.0605 HKD	1 HKD = 16.5425 ETB
07 Oca 2025	1 ETB = 0.0608 HKD	1 HKD = 16.4388 ETB
08 Oca 2025	1 ETB = 0.0608 HKD	1 HKD = 16.4433 ETB
09 Oca 2025	1 ETB = 0.0619 HKD	1 HKD = 16.1664 ETB
10 Oca 2025	1 ETB = 0.062 HKD	1 HKD = 16.1183 ETB
11 Oca 2025	1 ETB = 0.0618 HKD	1 HKD = 16.1805 ETB
12 Oca 2025	1 ETB = 0.0618 HKD	1 HKD = 16.1843 ETB
13 Oca 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4257 ETB
14 Oca 2025	1 ETB = 0.0608 HKD	1 HKD = 16.441 ETB
15 Oca 2025	1 ETB = 0.0607 HKD	1 HKD = 16.4638 ETB
16 Oca 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4275 ETB
17 Oca 2025	1 ETB = 0.0621 HKD	1 HKD = 16.0932 ETB
18 Oca 2025	1 ETB = 0.0622 HKD	1 HKD = 16.09 ETB
19 Oca 2025	1 ETB = 0.0621 HKD	1 HKD = 16.091 ETB
20 Oca 2025	1 ETB = 0.062 HKD	1 HKD = 16.1184 ETB
21 Oca 2025	1 ETB = 0.0621 HKD	1 HKD = 16.1032 ETB
22 Oca 2025	1 ETB = 0.0624 HKD	1 HKD = 16.013 ETB
23 Oca 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4241 ETB
24 Oca 2025	1 ETB = 0.0605 HKD	1 HKD = 16.5254 ETB
25 Oca 2025	1 ETB = 0.0606 HKD	1 HKD = 16.4925 ETB
26 Oca 2025	1 ETB = 0.0606 HKD	1 HKD = 16.4941 ETB
27 Oca 2025	1 ETB = 0.0608 HKD	1 HKD = 16.4541 ETB
28 Oca 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4316 ETB
29 Oca 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4308 ETB
30 Oca 2025	1 ETB = 0.061 HKD	1 HKD = 16.3895 ETB
31 Oca 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4315 ETB

Feb 2025

Tarih	ETB-HKD	HKD-ETB
01 Şub 2025	1 ETB = 0.0608 HKD	1 HKD = 16.4354 ETB
02 Şub 2025	1 ETB = 0.0608 HKD	1 HKD = 16.4588 ETB
03 Şub 2025	1 ETB = 0.061 HKD	1 HKD = 16.4062 ETB
04 Şub 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4307 ETB
05 Şub 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4145 ETB
06 Şub 2025	1 ETB = 0.0607 HKD	1 HKD = 16.4694 ETB
07 Şub 2025	1 ETB = 0.0608 HKD	1 HKD = 16.4401 ETB
08 Şub 2025	1 ETB = 0.0606 HKD	1 HKD = 16.5001 ETB
09 Şub 2025	1 ETB = 0.0606 HKD	1 HKD = 16.5001 ETB
10 Şub 2025	1 ETB = 0.0595 HKD	1 HKD = 16.7927 ETB
11 Şub 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4171 ETB
12 Şub 2025	1 ETB = 0.0606 HKD	1 HKD = 16.4917 ETB
13 Şub 2025	1 ETB = 0.0608 HKD	1 HKD = 16.4499 ETB
14 Şub 2025	1 ETB = 0.0607 HKD	1 HKD = 16.4617 ETB
15 Şub 2025	1 ETB = 0.061 HKD	1 HKD = 16.406 ETB
16 Şub 2025	1 ETB = 0.061 HKD	1 HKD = 16.406 ETB
17 Şub 2025	1 ETB = 0.0606 HKD	1 HKD = 16.4995 ETB
18 Şub 2025	1 ETB = 0.0606 HKD	1 HKD = 16.5144 ETB
19 Şub 2025	1 ETB = 0.0619 HKD	1 HKD = 16.161 ETB
20 Şub 2025	1 ETB = 0.0606 HKD	1 HKD = 16.5065 ETB
21 Şub 2025	1 ETB = 0.0617 HKD	1 HKD = 16.2165 ETB
22 Şub 2025	1 ETB = 0.0617 HKD	1 HKD = 16.217 ETB
23 Şub 2025	1 ETB = 0.0617 HKD	1 HKD = 16.217 ETB
24 Şub 2025	1 ETB = 0.0603 HKD	1 HKD = 16.5962 ETB
25 Şub 2025	1 ETB = 0.0618 HKD	1 HKD = 16.184 ETB
26 Şub 2025	1 ETB = 0.0602 HKD	1 HKD = 16.6225 ETB
27 Şub 2025	1 ETB = 0.0616 HKD	1 HKD = 16.2265 ETB
28 Şub 2025	1 ETB = 0.0603 HKD	1 HKD = 16.5771 ETB

Mar 2025

Tarih	ETB-HKD	HKD-ETB
01 Mar 2025	1 ETB = 0.0613 HKD	1 HKD = 16.3013 ETB
02 Mar 2025	1 ETB = 0.0602 HKD	1 HKD = 16.6154 ETB
03 Mar 2025	1 ETB = 0.0617 HKD	1 HKD = 16.2101 ETB
04 Mar 2025	1 ETB = 0.0601 HKD	1 HKD = 16.6263 ETB
05 Mar 2025	1 ETB = 0.0598 HKD	1 HKD = 16.7273 ETB
06 Mar 2025	1 ETB = 0.0622 HKD	1 HKD = 16.0868 ETB
07 Mar 2025	1 ETB = 0.0594 HKD	1 HKD = 16.8324 ETB
08 Mar 2025	1 ETB = 0.0594 HKD	1 HKD = 16.8465 ETB
09 Mar 2025	1 ETB = 0.0594 HKD	1 HKD = 16.8453 ETB
10 Mar 2025	1 ETB = 0.0605 HKD	1 HKD = 16.5303 ETB
11 Mar 2025	1 ETB = 0.0595 HKD	1 HKD = 16.8004 ETB
12 Mar 2025	1 ETB = 0.0592 HKD	1 HKD = 16.889 ETB
13 Mar 2025	1 ETB = 0.0592 HKD	1 HKD = 16.903 ETB
14 Mar 2025	1 ETB = 0.0592 HKD	1 HKD = 16.887 ETB
15 Mar 2025	1 ETB = 0.0593 HKD	1 HKD = 16.8536 ETB
16 Mar 2025	1 ETB = 0.0593 HKD	1 HKD = 16.8585 ETB
17 Mar 2025	1 ETB = 0.0592 HKD	1 HKD = 16.8839 ETB
18 Mar 2025	1 ETB = 0.0591 HKD	1 HKD = 16.9124 ETB
19 Mar 2025	1 ETB = 0.059 HKD	1 HKD = 16.9393 ETB
20 Mar 2025	1 ETB = 0.0594 HKD	1 HKD = 16.8403 ETB
21 Mar 2025	1 ETB = 0.059 HKD	1 HKD = 16.963 ETB
22 Mar 2025	1 ETB = 0.0591 HKD	1 HKD = 16.9204 ETB
23 Mar 2025	1 ETB = 0.0591 HKD	1 HKD = 16.9248 ETB
24 Mar 2025	1 ETB = 0.0589 HKD	1 HKD = 16.9888 ETB
25 Mar 2025	1 ETB = 0.0593 HKD	1 HKD = 16.8706 ETB
26 Mar 2025	1 ETB = 0.0591 HKD	1 HKD = 16.9079 ETB
27 Mar 2025	1 ETB = 0.0593 HKD	1 HKD = 16.862 ETB
28 Mar 2025	1 ETB = 0.0592 HKD	1 HKD = 16.8877 ETB
29 Mar 2025	1 ETB = 0.0598 HKD	1 HKD = 16.7105 ETB
30 Mar 2025	1 ETB = 0.0598 HKD	1 HKD = 16.7105 ETB
31 Mar 2025	1 ETB = 0.0592 HKD	1 HKD = 16.8886 ETB

Apr 2025

Tarih	ETB-HKD	HKD-ETB
01 Nis 2025	1 ETB = 0.0587 HKD	1 HKD = 17.0214 ETB
02 Nis 2025	1 ETB = 0.0588 HKD	1 HKD = 17.0066 ETB
03 Nis 2025	1 ETB = 0.0591 HKD	1 HKD = 16.9234 ETB
04 Nis 2025	1 ETB = 0.0591 HKD	1 HKD = 16.9195 ETB
05 Nis 2025	1 ETB = 0.0586 HKD	1 HKD = 17.0585 ETB
06 Nis 2025	1 ETB = 0.0586 HKD	1 HKD = 17.0585 ETB
07 Nis 2025	1 ETB = 0.0587 HKD	1 HKD = 17.0471 ETB
08 Nis 2025	1 ETB = 0.059 HKD	1 HKD = 16.9531 ETB
09 Nis 2025	1 ETB = 0.0587 HKD	1 HKD = 17.0416 ETB
10 Nis 2025	1 ETB = 0.0588 HKD	1 HKD = 16.998 ETB
11 Nis 2025	1 ETB = 0.0597 HKD	1 HKD = 16.7595 ETB
12 Nis 2025	1 ETB = 0.0598 HKD	1 HKD = 16.7191 ETB
13 Nis 2025	1 ETB = 0.0598 HKD	1 HKD = 16.7241 ETB
14 Nis 2025	1 ETB = 0.0584 HKD	1 HKD = 17.115 ETB
15 Nis 2025	1 ETB = 0.0585 HKD	1 HKD = 17.0834 ETB
16 Nis 2025	1 ETB = 0.0584 HKD	1 HKD = 17.1361 ETB
17 Nis 2025	1 ETB = 0.0584 HKD	1 HKD = 17.1339 ETB
18 Nis 2025	1 ETB = 0.0584 HKD	1 HKD = 17.1341 ETB
19 Nis 2025	1 ETB = 0.0584 HKD	1 HKD = 17.1367 ETB
20 Nis 2025	1 ETB = 0.0584 HKD	1 HKD = 17.1341 ETB
21 Nis 2025	1 ETB = 0.0584 HKD	1 HKD = 17.1341 ETB
22 Nis 2025	1 ETB = 0.0581 HKD	1 HKD = 17.1971 ETB
23 Nis 2025	1 ETB = 0.0578 HKD	1 HKD = 17.2931 ETB
24 Nis 2025	1 ETB = 0.0583 HKD	1 HKD = 17.1643 ETB
25 Nis 2025	1 ETB = 0.0581 HKD	1 HKD = 17.2057 ETB
26 Nis 2025	1 ETB = 0.0592 HKD	1 HKD = 16.8967 ETB
27 Nis 2025	1 ETB = 0.0592 HKD	1 HKD = 16.9009 ETB
28 Nis 2025	1 ETB = 0.0579 HKD	1 HKD = 17.2605 ETB
29 Nis 2025	1 ETB = 0.058 HKD	1 HKD = 17.2481 ETB
30 Nis 2025	1 ETB = 0.0578 HKD	1 HKD = 17.2973 ETB

May 2025

Tarih	ETB-HKD	HKD-ETB
01 May 2025	1 ETB = 0.0576 HKD	1 HKD = 17.3553 ETB
02 May 2025	1 ETB = 0.0579 HKD	1 HKD = 17.2702 ETB
03 May 2025	1 ETB = 0.0578 HKD	1 HKD = 17.3054 ETB
04 May 2025	1 ETB = 0.0578 HKD	1 HKD = 17.3071 ETB
05 May 2025	1 ETB = 0.0581 HKD	1 HKD = 17.2094 ETB
06 May 2025	1 ETB = 0.0581 HKD	1 HKD = 17.2225 ETB
07 May 2025	1 ETB = 0.0577 HKD	1 HKD = 17.3179 ETB
08 May 2025	1 ETB = 0.0577 HKD	1 HKD = 17.327 ETB
09 May 2025	1 ETB = 0.058 HKD	1 HKD = 17.2438 ETB
10 May 2025	1 ETB = 0.0585 HKD	1 HKD = 17.0857 ETB
11 May 2025	1 ETB = 0.058 HKD	1 HKD = 17.2358 ETB
12 May 2025	1 ETB = 0.0577 HKD	1 HKD = 17.3382 ETB
13 May 2025	1 ETB = 0.0586 HKD	1 HKD = 17.053 ETB
14 May 2025	1 ETB = 0.0587 HKD	1 HKD = 17.0345 ETB
15 May 2025	1 ETB = 0.0576 HKD	1 HKD = 17.3477 ETB
16 May 2025	1 ETB = 0.0579 HKD	1 HKD = 17.2683 ETB
17 May 2025	1 ETB = 0.0577 HKD	1 HKD = 17.3339 ETB
18 May 2025	1 ETB = 0.0577 HKD	1 HKD = 17.3334 ETB
19 May 2025	1 ETB = 0.0581 HKD	1 HKD = 17.2251 ETB
20 May 2025	1 ETB = 0.0577 HKD	1 HKD = 17.3335 ETB
21 May 2025	1 ETB = 0.0582 HKD	1 HKD = 17.1884 ETB
22 May 2025	1 ETB = 0.0578 HKD	1 HKD = 17.295 ETB
23 May 2025	1 ETB = 0.0578 HKD	1 HKD = 17.2922 ETB
24 May 2025	1 ETB = 0.058 HKD	1 HKD = 17.255 ETB
25 May 2025	1 ETB = 0.058 HKD	1 HKD = 17.2539 ETB
26 May 2025	1 ETB = 0.0576 HKD	1 HKD = 17.35 ETB
27 May 2025	1 ETB = 0.0577 HKD	1 HKD = 17.3421 ETB
28 May 2025	1 ETB = 0.0573 HKD	1 HKD = 17.4521 ETB
29 May 2025	1 ETB = 0.0577 HKD	1 HKD = 17.3366 ETB
30 May 2025	1 ETB = 0.0586 HKD	1 HKD = 17.0533 ETB
31 May 2025	1 ETB = 0.0586 HKD	1 HKD = 17.0571 ETB

Jun 2025

Tarih	ETB-HKD	HKD-ETB
01 Haz 2025	1 ETB = 0.0587 HKD	1 HKD = 17.0337 ETB
02 Haz 2025	1 ETB = 0.0576 HKD	1 HKD = 17.367 ETB
03 Haz 2025	1 ETB = 0.0574 HKD	1 HKD = 17.4122 ETB
04 Haz 2025	1 ETB = 0.0575 HKD	1 HKD = 17.3962 ETB
05 Haz 2025	1 ETB = 0.0575 HKD	1 HKD = 17.3832 ETB
06 Haz 2025	1 ETB = 0.0575 HKD	1 HKD = 17.3992 ETB
07 Haz 2025	1 ETB = 0.0574 HKD	1 HKD = 17.431 ETB
08 Haz 2025	1 ETB = 0.0573 HKD	1 HKD = 17.4379 ETB
09 Haz 2025	1 ETB = 0.0575 HKD	1 HKD = 17.3989 ETB
10 Haz 2025	1 ETB = 0.0574 HKD	1 HKD = 17.4359 ETB
11 Haz 2025	1 ETB = 0.0575 HKD	1 HKD = 17.3912 ETB
12 Haz 2025	1 ETB = 0.0573 HKD	1 HKD = 17.4652 ETB
13 Haz 2025	1 ETB = 0.0581 HKD	1 HKD = 17.2013 ETB
14 Haz 2025	1 ETB = 0.0584 HKD	1 HKD = 17.1111 ETB

ETB-HKD ve HKD-ETB döviz kurları bilgisi

Etiyopya Birri (ETB), Etiyopya ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Etiyopya ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler