> ETB-GNF ve GNF-ETB döviz kurları - 2024

ETB-GNF ve GNF-ETB döviz kurları - 2024

ETB-GNF ve GNF-ETB döviz kurları

2024 yılı için ETB-GNF ve GNF-ETB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ETB = 114,3081 GNF

1 GNF = 0,0087 ETB

1Y 2Y 3Y

ETB'den GNF'yeGNF'den ETB'E

Jan 2024

Tarih	ETB-GNF	GNF-ETB
01 Oca 2024	1 ETB = 152.6771 GNF	1 GNF = 0.0065 ETB
02 Oca 2024	1 ETB = 152.1075 GNF	1 GNF = 0.0066 ETB
03 Oca 2024	1 ETB = 153.4797 GNF	1 GNF = 0.0065 ETB
04 Oca 2024	1 ETB = 152.0504 GNF	1 GNF = 0.0066 ETB
05 Oca 2024	1 ETB = 153.3695 GNF	1 GNF = 0.0065 ETB
06 Oca 2024	1 ETB = 153.3681 GNF	1 GNF = 0.0065 ETB
07 Oca 2024	1 ETB = 153.3681 GNF	1 GNF = 0.0065 ETB
08 Oca 2024	1 ETB = 152.1165 GNF	1 GNF = 0.0066 ETB
09 Oca 2024	1 ETB = 152.1042 GNF	1 GNF = 0.0066 ETB
10 Oca 2024	1 ETB = 152.006 GNF	1 GNF = 0.0066 ETB
11 Oca 2024	1 ETB = 151.9745 GNF	1 GNF = 0.0066 ETB
12 Oca 2024	1 ETB = 151.9671 GNF	1 GNF = 0.0066 ETB
13 Oca 2024	1 ETB = 151.9712 GNF	1 GNF = 0.0066 ETB
14 Oca 2024	1 ETB = 151.9712 GNF	1 GNF = 0.0066 ETB
15 Oca 2024	1 ETB = 151.958 GNF	1 GNF = 0.0066 ETB
16 Oca 2024	1 ETB = 151.9225 GNF	1 GNF = 0.0066 ETB
17 Oca 2024	1 ETB = 153.1821 GNF	1 GNF = 0.0065 ETB
18 Oca 2024	1 ETB = 151.9428 GNF	1 GNF = 0.0066 ETB
19 Oca 2024	1 ETB = 151.9265 GNF	1 GNF = 0.0066 ETB
20 Oca 2024	1 ETB = 151.923 GNF	1 GNF = 0.0066 ETB
21 Oca 2024	1 ETB = 151.923 GNF	1 GNF = 0.0066 ETB
22 Oca 2024	1 ETB = 151.9107 GNF	1 GNF = 0.0066 ETB
23 Oca 2024	1 ETB = 151.9418 GNF	1 GNF = 0.0066 ETB
24 Oca 2024	1 ETB = 151.9241 GNF	1 GNF = 0.0066 ETB
25 Oca 2024	1 ETB = 151.9277 GNF	1 GNF = 0.0066 ETB
26 Oca 2024	1 ETB = 151.9203 GNF	1 GNF = 0.0066 ETB
27 Oca 2024	1 ETB = 151.9133 GNF	1 GNF = 0.0066 ETB
28 Oca 2024	1 ETB = 151.9133 GNF	1 GNF = 0.0066 ETB
29 Oca 2024	1 ETB = 153.0944 GNF	1 GNF = 0.0065 ETB
30 Oca 2024	1 ETB = 151.8963 GNF	1 GNF = 0.0066 ETB
31 Oca 2024	1 ETB = 153.0657 GNF	1 GNF = 0.0065 ETB

Feb 2024

Tarih	ETB-GNF	GNF-ETB
01 Şub 2024	1 ETB = 151.9033 GNF	1 GNF = 0.0066 ETB
02 Şub 2024	1 ETB = 151.87 GNF	1 GNF = 0.0066 ETB
03 Şub 2024	1 ETB = 151.87 GNF	1 GNF = 0.0066 ETB
04 Şub 2024	1 ETB = 151.87 GNF	1 GNF = 0.0066 ETB
05 Şub 2024	1 ETB = 152.9398 GNF	1 GNF = 0.0065 ETB
06 Şub 2024	1 ETB = 151.8229 GNF	1 GNF = 0.0066 ETB
07 Şub 2024	1 ETB = 151.7895 GNF	1 GNF = 0.0066 ETB
08 Şub 2024	1 ETB = 151.7984 GNF	1 GNF = 0.0066 ETB
09 Şub 2024	1 ETB = 151.7997 GNF	1 GNF = 0.0066 ETB
10 Şub 2024	1 ETB = 151.7997 GNF	1 GNF = 0.0066 ETB
11 Şub 2024	1 ETB = 151.7997 GNF	1 GNF = 0.0066 ETB
12 Şub 2024	1 ETB = 151.7888 GNF	1 GNF = 0.0066 ETB
13 Şub 2024	1 ETB = 151.7402 GNF	1 GNF = 0.0066 ETB
14 Şub 2024	1 ETB = 151.6847 GNF	1 GNF = 0.0066 ETB
15 Şub 2024	1 ETB = 151.6882 GNF	1 GNF = 0.0066 ETB
16 Şub 2024	1 ETB = 152.5554 GNF	1 GNF = 0.0066 ETB
17 Şub 2024	1 ETB = 151.9502 GNF	1 GNF = 0.0066 ETB
18 Şub 2024	1 ETB = 152.5709 GNF	1 GNF = 0.0066 ETB
19 Şub 2024	1 ETB = 151.6506 GNF	1 GNF = 0.0066 ETB
20 Şub 2024	1 ETB = 151.614 GNF	1 GNF = 0.0066 ETB
21 Şub 2024	1 ETB = 151.5858 GNF	1 GNF = 0.0066 ETB
22 Şub 2024	1 ETB = 151.5769 GNF	1 GNF = 0.0066 ETB
23 Şub 2024	1 ETB = 151.5518 GNF	1 GNF = 0.0066 ETB
24 Şub 2024	1 ETB = 151.5497 GNF	1 GNF = 0.0066 ETB
25 Şub 2024	1 ETB = 151.5497 GNF	1 GNF = 0.0066 ETB
26 Şub 2024	1 ETB = 151.5044 GNF	1 GNF = 0.0066 ETB
27 Şub 2024	1 ETB = 151.4855 GNF	1 GNF = 0.0066 ETB
28 Şub 2024	1 ETB = 151.4714 GNF	1 GNF = 0.0066 ETB
29 Şub 2024	1 ETB = 152.2423 GNF	1 GNF = 0.0066 ETB

Mar 2024

Tarih	ETB-GNF	GNF-ETB
01 Mar 2024	1 ETB = 152.1939 GNF	1 GNF = 0.0066 ETB
02 Mar 2024	1 ETB = 152.1925 GNF	1 GNF = 0.0066 ETB
03 Mar 2024	1 ETB = 152.1925 GNF	1 GNF = 0.0066 ETB
04 Mar 2024	1 ETB = 151.47 GNF	1 GNF = 0.0066 ETB
05 Mar 2024	1 ETB = 151.4619 GNF	1 GNF = 0.0066 ETB
06 Mar 2024	1 ETB = 151.4346 GNF	1 GNF = 0.0066 ETB
07 Mar 2024	1 ETB = 151.4296 GNF	1 GNF = 0.0066 ETB
08 Mar 2024	1 ETB = 151.421 GNF	1 GNF = 0.0066 ETB
09 Mar 2024	1 ETB = 151.4217 GNF	1 GNF = 0.0066 ETB
10 Mar 2024	1 ETB = 151.4217 GNF	1 GNF = 0.0066 ETB
11 Mar 2024	1 ETB = 151.4047 GNF	1 GNF = 0.0066 ETB
12 Mar 2024	1 ETB = 151.3973 GNF	1 GNF = 0.0066 ETB
13 Mar 2024	1 ETB = 151.3632 GNF	1 GNF = 0.0066 ETB
14 Mar 2024	1 ETB = 151.3717 GNF	1 GNF = 0.0066 ETB
15 Mar 2024	1 ETB = 152.0144 GNF	1 GNF = 0.0066 ETB
16 Mar 2024	1 ETB = 152.0137 GNF	1 GNF = 0.0066 ETB
17 Mar 2024	1 ETB = 152.0137 GNF	1 GNF = 0.0066 ETB
18 Mar 2024	1 ETB = 151.3583 GNF	1 GNF = 0.0066 ETB
19 Mar 2024	1 ETB = 151.3511 GNF	1 GNF = 0.0066 ETB
20 Mar 2024	1 ETB = 151.3325 GNF	1 GNF = 0.0066 ETB
21 Mar 2024	1 ETB = 151.3029 GNF	1 GNF = 0.0066 ETB
22 Mar 2024	1 ETB = 151.8986 GNF	1 GNF = 0.0066 ETB
23 Mar 2024	1 ETB = 151.8979 GNF	1 GNF = 0.0066 ETB
24 Mar 2024	1 ETB = 151.8979 GNF	1 GNF = 0.0066 ETB
25 Mar 2024	1 ETB = 151.2934 GNF	1 GNF = 0.0066 ETB
26 Mar 2024	1 ETB = 151.2598 GNF	1 GNF = 0.0066 ETB
27 Mar 2024	1 ETB = 151.2746 GNF	1 GNF = 0.0066 ETB
28 Mar 2024	1 ETB = 151.1849 GNF	1 GNF = 0.0066 ETB
29 Mar 2024	1 ETB = 151.2495 GNF	1 GNF = 0.0066 ETB
30 Mar 2024	1 ETB = 151.2495 GNF	1 GNF = 0.0066 ETB
31 Mar 2024	1 ETB = 151.2495 GNF	1 GNF = 0.0066 ETB

Apr 2024

Tarih	ETB-GNF	GNF-ETB
01 Nis 2024	1 ETB = 151.2509 GNF	1 GNF = 0.0066 ETB
02 Nis 2024	1 ETB = 151.2324 GNF	1 GNF = 0.0066 ETB
03 Nis 2024	1 ETB = 151.1993 GNF	1 GNF = 0.0066 ETB
04 Nis 2024	1 ETB = 151.1937 GNF	1 GNF = 0.0066 ETB
05 Nis 2024	1 ETB = 151.6096 GNF	1 GNF = 0.0066 ETB
06 Nis 2024	1 ETB = 151.6096 GNF	1 GNF = 0.0066 ETB
07 Nis 2024	1 ETB = 151.6096 GNF	1 GNF = 0.0066 ETB
08 Nis 2024	1 ETB = 151.1073 GNF	1 GNF = 0.0066 ETB
09 Nis 2024	1 ETB = 151.1073 GNF	1 GNF = 0.0066 ETB
10 Nis 2024	1 ETB = 151.108 GNF	1 GNF = 0.0066 ETB
11 Nis 2024	1 ETB = 151.4916 GNF	1 GNF = 0.0066 ETB
12 Nis 2024	1 ETB = 151.1098 GNF	1 GNF = 0.0066 ETB
13 Nis 2024	1 ETB = 150.7519 GNF	1 GNF = 0.0066 ETB
14 Nis 2024	1 ETB = 151.1126 GNF	1 GNF = 0.0066 ETB
15 Nis 2024	1 ETB = 151.0713 GNF	1 GNF = 0.0066 ETB
16 Nis 2024	1 ETB = 151.0532 GNF	1 GNF = 0.0066 ETB
17 Nis 2024	1 ETB = 151.0836 GNF	1 GNF = 0.0066 ETB
18 Nis 2024	1 ETB = 151.0521 GNF	1 GNF = 0.0066 ETB
19 Nis 2024	1 ETB = 151.2989 GNF	1 GNF = 0.0066 ETB
20 Nis 2024	1 ETB = 151.2975 GNF	1 GNF = 0.0066 ETB
21 Nis 2024	1 ETB = 151.2975 GNF	1 GNF = 0.0066 ETB
22 Nis 2024	1 ETB = 150.9909 GNF	1 GNF = 0.0066 ETB
23 Nis 2024	1 ETB = 150.9711 GNF	1 GNF = 0.0066 ETB
24 Nis 2024	1 ETB = 151.2339 GNF	1 GNF = 0.0066 ETB
25 Nis 2024	1 ETB = 150.9643 GNF	1 GNF = 0.0066 ETB
26 Nis 2024	1 ETB = 149.7986 GNF	1 GNF = 0.0067 ETB
27 Nis 2024	1 ETB = 149.8028 GNF	1 GNF = 0.0067 ETB
28 Nis 2024	1 ETB = 149.8028 GNF	1 GNF = 0.0067 ETB
29 Nis 2024	1 ETB = 148.9553 GNF	1 GNF = 0.0067 ETB
30 Nis 2024	1 ETB = 149.6745 GNF	1 GNF = 0.0067 ETB

May 2024

Tarih	ETB-GNF	GNF-ETB
01 May 2024	1 ETB = 149.6871 GNF	1 GNF = 0.0067 ETB
02 May 2024	1 ETB = 148.4276 GNF	1 GNF = 0.0067 ETB
03 May 2024	1 ETB = 149.6997 GNF	1 GNF = 0.0067 ETB
04 May 2024	1 ETB = 149.6983 GNF	1 GNF = 0.0067 ETB
05 May 2024	1 ETB = 149.6983 GNF	1 GNF = 0.0067 ETB
06 May 2024	1 ETB = 149.6804 GNF	1 GNF = 0.0067 ETB
07 May 2024	1 ETB = 150.9302 GNF	1 GNF = 0.0066 ETB
08 May 2024	1 ETB = 149.6898 GNF	1 GNF = 0.0067 ETB
09 May 2024	1 ETB = 149.6797 GNF	1 GNF = 0.0067 ETB
10 May 2024	1 ETB = 149.65 GNF	1 GNF = 0.0067 ETB
11 May 2024	1 ETB = 149.65 GNF	1 GNF = 0.0067 ETB
12 May 2024	1 ETB = 149.6499 GNF	1 GNF = 0.0067 ETB
13 May 2024	1 ETB = 149.614 GNF	1 GNF = 0.0067 ETB
14 May 2024	1 ETB = 149.6187 GNF	1 GNF = 0.0067 ETB
15 May 2024	1 ETB = 149.6287 GNF	1 GNF = 0.0067 ETB
16 May 2024	1 ETB = 149.6567 GNF	1 GNF = 0.0067 ETB
17 May 2024	1 ETB = 149.6421 GNF	1 GNF = 0.0067 ETB
18 May 2024	1 ETB = 149.6421 GNF	1 GNF = 0.0067 ETB
19 May 2024	1 ETB = 149.6421 GNF	1 GNF = 0.0067 ETB
20 May 2024	1 ETB = 149.6416 GNF	1 GNF = 0.0067 ETB
21 May 2024	1 ETB = 149.6341 GNF	1 GNF = 0.0067 ETB
22 May 2024	1 ETB = 149.6355 GNF	1 GNF = 0.0067 ETB
23 May 2024	1 ETB = 149.6185 GNF	1 GNF = 0.0067 ETB
24 May 2024	1 ETB = 149.6151 GNF	1 GNF = 0.0067 ETB
25 May 2024	1 ETB = 149.6096 GNF	1 GNF = 0.0067 ETB
26 May 2024	1 ETB = 149.6096 GNF	1 GNF = 0.0067 ETB
27 May 2024	1 ETB = 150.7391 GNF	1 GNF = 0.0066 ETB
28 May 2024	1 ETB = 149.6176 GNF	1 GNF = 0.0067 ETB
29 May 2024	1 ETB = 149.6239 GNF	1 GNF = 0.0067 ETB
30 May 2024	1 ETB = 149.6681 GNF	1 GNF = 0.0067 ETB
31 May 2024	1 ETB = 149.6806 GNF	1 GNF = 0.0067 ETB

Jun 2024

Tarih	ETB-GNF	GNF-ETB
01 Haz 2024	1 ETB = 149.6779 GNF	1 GNF = 0.0067 ETB
02 Haz 2024	1 ETB = 149.6779 GNF	1 GNF = 0.0067 ETB
03 Haz 2024	1 ETB = 149.6674 GNF	1 GNF = 0.0067 ETB
04 Haz 2024	1 ETB = 149.7158 GNF	1 GNF = 0.0067 ETB
05 Haz 2024	1 ETB = 149.7719 GNF	1 GNF = 0.0067 ETB
06 Haz 2024	1 ETB = 149.7666 GNF	1 GNF = 0.0067 ETB
07 Haz 2024	1 ETB = 149.738 GNF	1 GNF = 0.0067 ETB
08 Haz 2024	1 ETB = 149.7483 GNF	1 GNF = 0.0067 ETB
09 Haz 2024	1 ETB = 149.7483 GNF	1 GNF = 0.0067 ETB
10 Haz 2024	1 ETB = 150.7207 GNF	1 GNF = 0.0066 ETB
11 Haz 2024	1 ETB = 149.3682 GNF	1 GNF = 0.0067 ETB
12 Haz 2024	1 ETB = 149.3617 GNF	1 GNF = 0.0067 ETB
13 Haz 2024	1 ETB = 149.3468 GNF	1 GNF = 0.0067 ETB
14 Haz 2024	1 ETB = 150.5282 GNF	1 GNF = 0.0066 ETB
15 Haz 2024	1 ETB = 150.5254 GNF	1 GNF = 0.0066 ETB
16 Haz 2024	1 ETB = 150.5254 GNF	1 GNF = 0.0066 ETB
17 Haz 2024	1 ETB = 149.2636 GNF	1 GNF = 0.0067 ETB
18 Haz 2024	1 ETB = 149.2533 GNF	1 GNF = 0.0067 ETB
19 Haz 2024	1 ETB = 149.2175 GNF	1 GNF = 0.0067 ETB
20 Haz 2024	1 ETB = 149.1994 GNF	1 GNF = 0.0067 ETB
21 Haz 2024	1 ETB = 149.192 GNF	1 GNF = 0.0067 ETB
22 Haz 2024	1 ETB = 149.1975 GNF	1 GNF = 0.0067 ETB
23 Haz 2024	1 ETB = 149.1975 GNF	1 GNF = 0.0067 ETB
24 Haz 2024	1 ETB = 149.1825 GNF	1 GNF = 0.0067 ETB
25 Haz 2024	1 ETB = 150.2419 GNF	1 GNF = 0.0067 ETB
26 Haz 2024	1 ETB = 149.1276 GNF	1 GNF = 0.0067 ETB
27 Haz 2024	1 ETB = 149.088 GNF	1 GNF = 0.0067 ETB
28 Haz 2024	1 ETB = 149.092 GNF	1 GNF = 0.0067 ETB
29 Haz 2024	1 ETB = 149.092 GNF	1 GNF = 0.0067 ETB
30 Haz 2024	1 ETB = 149.092 GNF	1 GNF = 0.0067 ETB

Jul 2024

Tarih	ETB-GNF	GNF-ETB
01 Tem 2024	1 ETB = 149.0823 GNF	1 GNF = 0.0067 ETB
02 Tem 2024	1 ETB = 150.1596 GNF	1 GNF = 0.0067 ETB
03 Tem 2024	1 ETB = 149.1166 GNF	1 GNF = 0.0067 ETB
04 Tem 2024	1 ETB = 149.084 GNF	1 GNF = 0.0067 ETB
05 Tem 2024	1 ETB = 149.0957 GNF	1 GNF = 0.0067 ETB
06 Tem 2024	1 ETB = 149.0964 GNF	1 GNF = 0.0067 ETB
07 Tem 2024	1 ETB = 149.0964 GNF	1 GNF = 0.0067 ETB
08 Tem 2024	1 ETB = 149.1 GNF	1 GNF = 0.0067 ETB
09 Tem 2024	1 ETB = 150.0577 GNF	1 GNF = 0.0067 ETB
10 Tem 2024	1 ETB = 149.0314 GNF	1 GNF = 0.0067 ETB
11 Tem 2024	1 ETB = 149.0312 GNF	1 GNF = 0.0067 ETB
12 Tem 2024	1 ETB = 149.0335 GNF	1 GNF = 0.0067 ETB
13 Tem 2024	1 ETB = 149.0123 GNF	1 GNF = 0.0067 ETB
14 Tem 2024	1 ETB = 149.0129 GNF	1 GNF = 0.0067 ETB
15 Tem 2024	1 ETB = 149.0612 GNF	1 GNF = 0.0067 ETB
16 Tem 2024	1 ETB = 149.0592 GNF	1 GNF = 0.0067 ETB
17 Tem 2024	1 ETB = 149.9654 GNF	1 GNF = 0.0067 ETB
18 Tem 2024	1 ETB = 149.0655 GNF	1 GNF = 0.0067 ETB
19 Tem 2024	1 ETB = 150.1568 GNF	1 GNF = 0.0067 ETB
20 Tem 2024	1 ETB = 150.1582 GNF	1 GNF = 0.0067 ETB
21 Tem 2024	1 ETB = 150.1582 GNF	1 GNF = 0.0067 ETB
22 Tem 2024	1 ETB = 149.0836 GNF	1 GNF = 0.0067 ETB
23 Tem 2024	1 ETB = 149.0885 GNF	1 GNF = 0.0067 ETB
24 Tem 2024	1 ETB = 149.0844 GNF	1 GNF = 0.0067 ETB
25 Tem 2024	1 ETB = 149.077 GNF	1 GNF = 0.0067 ETB
26 Tem 2024	1 ETB = 149.0721 GNF	1 GNF = 0.0067 ETB
27 Tem 2024	1 ETB = 149.068 GNF	1 GNF = 0.0067 ETB
28 Tem 2024	1 ETB = 149.068 GNF	1 GNF = 0.0067 ETB
29 Tem 2024	1 ETB = 149.0769 GNF	1 GNF = 0.0067 ETB
30 Tem 2024	1 ETB = 149.0814 GNF	1 GNF = 0.0067 ETB
31 Tem 2024	1 ETB = 108.5425 GNF	1 GNF = 0.0092 ETB

Aug 2024

Tarih	ETB-GNF	GNF-ETB
01 Ağu 2024	1 ETB = 108.0732 GNF	1 GNF = 0.0093 ETB
02 Ağu 2024	1 ETB = 106.4451 GNF	1 GNF = 0.0094 ETB
03 Ağu 2024	1 ETB = 106.4442 GNF	1 GNF = 0.0094 ETB
04 Ağu 2024	1 ETB = 106.4442 GNF	1 GNF = 0.0094 ETB
05 Ağu 2024	1 ETB = 107.1613 GNF	1 GNF = 0.0093 ETB
06 Ağu 2024	1 ETB = 90.9132 GNF	1 GNF = 0.011 ETB
07 Ağu 2024	1 ETB = 86.9484 GNF	1 GNF = 0.0115 ETB
08 Ağu 2024	1 ETB = 86.9857 GNF	1 GNF = 0.0115 ETB
09 Ağu 2024	1 ETB = 80.7661 GNF	1 GNF = 0.0124 ETB
10 Ağu 2024	1 ETB = 82.0927 GNF	1 GNF = 0.0122 ETB
11 Ağu 2024	1 ETB = 80.7698 GNF	1 GNF = 0.0124 ETB
12 Ağu 2024	1 ETB = 83.6 GNF	1 GNF = 0.012 ETB
13 Ağu 2024	1 ETB = 83.163 GNF	1 GNF = 0.012 ETB
14 Ağu 2024	1 ETB = 78.1876 GNF	1 GNF = 0.0128 ETB
15 Ağu 2024	1 ETB = 78.1971 GNF	1 GNF = 0.0128 ETB
16 Ağu 2024	1 ETB = 81.7811 GNF	1 GNF = 0.0122 ETB
17 Ağu 2024	1 ETB = 81.7811 GNF	1 GNF = 0.0122 ETB
18 Ağu 2024	1 ETB = 81.7811 GNF	1 GNF = 0.0122 ETB
19 Ağu 2024	1 ETB = 78.7864 GNF	1 GNF = 0.0127 ETB
20 Ağu 2024	1 ETB = 79.0423 GNF	1 GNF = 0.0127 ETB
21 Ağu 2024	1 ETB = 79.0229 GNF	1 GNF = 0.0127 ETB
22 Ağu 2024	1 ETB = 78.896 GNF	1 GNF = 0.0127 ETB
23 Ağu 2024	1 ETB = 78.9085 GNF	1 GNF = 0.0127 ETB
24 Ağu 2024	1 ETB = 78.9071 GNF	1 GNF = 0.0127 ETB
25 Ağu 2024	1 ETB = 78.9071 GNF	1 GNF = 0.0127 ETB
26 Ağu 2024	1 ETB = 77.6909 GNF	1 GNF = 0.0129 ETB
27 Ağu 2024	1 ETB = 75.843 GNF	1 GNF = 0.0132 ETB
28 Ağu 2024	1 ETB = 77.5022 GNF	1 GNF = 0.0129 ETB
29 Ağu 2024	1 ETB = 81.2675 GNF	1 GNF = 0.0123 ETB
30 Ağu 2024	1 ETB = 78.3414 GNF	1 GNF = 0.0128 ETB
31 Ağu 2024	1 ETB = 77.76 GNF	1 GNF = 0.0129 ETB

Sep 2024

Tarih	ETB-GNF	GNF-ETB
01 Eyl 2024	1 ETB = 78.3403 GNF	1 GNF = 0.0128 ETB
02 Eyl 2024	1 ETB = 77.7389 GNF	1 GNF = 0.0129 ETB
03 Eyl 2024	1 ETB = 77.7962 GNF	1 GNF = 0.0129 ETB
04 Eyl 2024	1 ETB = 77.7172 GNF	1 GNF = 0.0129 ETB
05 Eyl 2024	1 ETB = 77.7116 GNF	1 GNF = 0.0129 ETB
06 Eyl 2024	1 ETB = 75.2925 GNF	1 GNF = 0.0133 ETB
07 Eyl 2024	1 ETB = 75.2925 GNF	1 GNF = 0.0133 ETB
08 Eyl 2024	1 ETB = 75.2925 GNF	1 GNF = 0.0133 ETB
09 Eyl 2024	1 ETB = 76.0286 GNF	1 GNF = 0.0132 ETB
10 Eyl 2024	1 ETB = 75.5807 GNF	1 GNF = 0.0132 ETB
11 Eyl 2024	1 ETB = 75.8843 GNF	1 GNF = 0.0132 ETB
12 Eyl 2024	1 ETB = 75.9197 GNF	1 GNF = 0.0132 ETB
13 Eyl 2024	1 ETB = 73.8155 GNF	1 GNF = 0.0135 ETB
14 Eyl 2024	1 ETB = 73.7713 GNF	1 GNF = 0.0136 ETB
15 Eyl 2024	1 ETB = 73.7713 GNF	1 GNF = 0.0136 ETB
16 Eyl 2024	1 ETB = 75.8941 GNF	1 GNF = 0.0132 ETB
17 Eyl 2024	1 ETB = 75.815 GNF	1 GNF = 0.0132 ETB
18 Eyl 2024	1 ETB = 77.0094 GNF	1 GNF = 0.013 ETB
19 Eyl 2024	1 ETB = 75.0794 GNF	1 GNF = 0.0133 ETB
20 Eyl 2024	1 ETB = 74.4534 GNF	1 GNF = 0.0134 ETB
21 Eyl 2024	1 ETB = 74.4531 GNF	1 GNF = 0.0134 ETB
22 Eyl 2024	1 ETB = 74.4531 GNF	1 GNF = 0.0134 ETB
23 Eyl 2024	1 ETB = 72.4652 GNF	1 GNF = 0.0138 ETB
24 Eyl 2024	1 ETB = 72.3806 GNF	1 GNF = 0.0138 ETB
25 Eyl 2024	1 ETB = 72.4357 GNF	1 GNF = 0.0138 ETB
26 Eyl 2024	1 ETB = 72.2808 GNF	1 GNF = 0.0138 ETB
27 Eyl 2024	1 ETB = 73.3299 GNF	1 GNF = 0.0136 ETB
28 Eyl 2024	1 ETB = 72.418 GNF	1 GNF = 0.0138 ETB
29 Eyl 2024	1 ETB = 72.418 GNF	1 GNF = 0.0138 ETB
30 Eyl 2024	1 ETB = 73.3204 GNF	1 GNF = 0.0136 ETB

Oct 2024

Tarih	ETB-GNF	GNF-ETB
01 Eki 2024	1 ETB = 72.8911 GNF	1 GNF = 0.0137 ETB
02 Eki 2024	1 ETB = 72.1893 GNF	1 GNF = 0.0139 ETB
03 Eki 2024	1 ETB = 71.4407 GNF	1 GNF = 0.014 ETB
04 Eki 2024	1 ETB = 72.1702 GNF	1 GNF = 0.0139 ETB
05 Eki 2024	1 ETB = 72.1702 GNF	1 GNF = 0.0139 ETB
06 Eki 2024	1 ETB = 72.1702 GNF	1 GNF = 0.0139 ETB
07 Eki 2024	1 ETB = 72.2446 GNF	1 GNF = 0.0138 ETB
08 Eki 2024	1 ETB = 71.0922 GNF	1 GNF = 0.0141 ETB
09 Eki 2024	1 ETB = 72.036 GNF	1 GNF = 0.0139 ETB
10 Eki 2024	1 ETB = 70.8192 GNF	1 GNF = 0.0141 ETB
11 Eki 2024	1 ETB = 72.0503 GNF	1 GNF = 0.0139 ETB
12 Eki 2024	1 ETB = 72.0477 GNF	1 GNF = 0.0139 ETB
13 Eki 2024	1 ETB = 72.208 GNF	1 GNF = 0.0138 ETB
14 Eki 2024	1 ETB = 71.8105 GNF	1 GNF = 0.0139 ETB
15 Eki 2024	1 ETB = 71.7936 GNF	1 GNF = 0.0139 ETB
16 Eki 2024	1 ETB = 72.054 GNF	1 GNF = 0.0139 ETB
17 Eki 2024	1 ETB = 71.5307 GNF	1 GNF = 0.014 ETB
18 Eki 2024	1 ETB = 71.9156 GNF	1 GNF = 0.0139 ETB
19 Eki 2024	1 ETB = 71.9156 GNF	1 GNF = 0.0139 ETB
20 Eki 2024	1 ETB = 71.9156 GNF	1 GNF = 0.0139 ETB
21 Eki 2024	1 ETB = 71.7573 GNF	1 GNF = 0.0139 ETB
22 Eki 2024	1 ETB = 71.6263 GNF	1 GNF = 0.014 ETB
23 Eki 2024	1 ETB = 72.3762 GNF	1 GNF = 0.0138 ETB
24 Eki 2024	1 ETB = 72.107 GNF	1 GNF = 0.0139 ETB
25 Eki 2024	1 ETB = 70.9204 GNF	1 GNF = 0.0141 ETB
26 Eki 2024	1 ETB = 70.9211 GNF	1 GNF = 0.0141 ETB
27 Eki 2024	1 ETB = 70.9211 GNF	1 GNF = 0.0141 ETB
28 Eki 2024	1 ETB = 70.6613 GNF	1 GNF = 0.0142 ETB
29 Eki 2024	1 ETB = 72.1754 GNF	1 GNF = 0.0139 ETB
30 Eki 2024	1 ETB = 70.3447 GNF	1 GNF = 0.0142 ETB
31 Eki 2024	1 ETB = 70.2117 GNF	1 GNF = 0.0142 ETB

Nov 2024

Tarih	ETB-GNF	GNF-ETB
01 Kas 2024	1 ETB = 71.8099 GNF	1 GNF = 0.0139 ETB
02 Kas 2024	1 ETB = 71.3009 GNF	1 GNF = 0.014 ETB
03 Kas 2024	1 ETB = 71.8116 GNF	1 GNF = 0.0139 ETB
04 Kas 2024	1 ETB = 70.2332 GNF	1 GNF = 0.0142 ETB
05 Kas 2024	1 ETB = 71.6439 GNF	1 GNF = 0.014 ETB
06 Kas 2024	1 ETB = 71.865 GNF	1 GNF = 0.0139 ETB
07 Kas 2024	1 ETB = 70.0403 GNF	1 GNF = 0.0143 ETB
08 Kas 2024	1 ETB = 69.6258 GNF	1 GNF = 0.0144 ETB
09 Kas 2024	1 ETB = 69.6258 GNF	1 GNF = 0.0144 ETB

ETB-GNF ve GNF-ETB döviz kurları bilgisi

Etiyopya Birri (ETB), Etiyopya ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Etiyopya ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler