currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-ZMW ve ZMW-ERN döviz kurları - 2026

ERN-ZMW ve ZMW-ERN döviz kurları - 2026

ERN-ZMW ve ZMW-ERN döviz kurları

2026 yılı için ERN-ZMW ve ZMW-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ERN = 1,2816 ZMW
1 ZMW = 0,7803 ERN
1Y 2Y 3Y

Jan 2026

TarihERN-ZMWZMW-ERN
01 Oca 2026 1 ERN = 1.4794 ZMW 1 ZMW = 0.6759 ERN
02 Oca 2026 1 ERN = 1.4712 ZMW 1 ZMW = 0.6797 ERN
03 Oca 2026 1 ERN = 1.4706 ZMW 1 ZMW = 0.68 ERN
04 Oca 2026 1 ERN = 1.4706 ZMW 1 ZMW = 0.68 ERN
05 Oca 2026 1 ERN = 1.415 ZMW 1 ZMW = 0.7067 ERN
06 Oca 2026 1 ERN = 1.3944 ZMW 1 ZMW = 0.7172 ERN
07 Oca 2026 1 ERN = 1.3323 ZMW 1 ZMW = 0.7506 ERN
08 Oca 2026 1 ERN = 1.3222 ZMW 1 ZMW = 0.7563 ERN
09 Oca 2026 1 ERN = 1.2919 ZMW 1 ZMW = 0.774 ERN
10 Oca 2026 1 ERN = 1.2919 ZMW 1 ZMW = 0.774 ERN
11 Oca 2026 1 ERN = 1.2927 ZMW 1 ZMW = 0.7736 ERN
12 Oca 2026 1 ERN = 1.2945 ZMW 1 ZMW = 0.7725 ERN
13 Oca 2026 1 ERN = 1.2986 ZMW 1 ZMW = 0.7701 ERN
14 Oca 2026 1 ERN = 1.3149 ZMW 1 ZMW = 0.7605 ERN
15 Oca 2026 1 ERN = 1.3181 ZMW 1 ZMW = 0.7587 ERN
16 Oca 2026 1 ERN = 1.3383 ZMW 1 ZMW = 0.7472 ERN
17 Oca 2026 1 ERN = 1.34 ZMW 1 ZMW = 0.7463 ERN
18 Oca 2026 1 ERN = 1.34 ZMW 1 ZMW = 0.7463 ERN
19 Oca 2026 1 ERN = 1.3346 ZMW 1 ZMW = 0.7493 ERN
20 Oca 2026 1 ERN = 1.3343 ZMW 1 ZMW = 0.7495 ERN
21 Oca 2026 1 ERN = 1.341 ZMW 1 ZMW = 0.7457 ERN
22 Oca 2026 1 ERN = 1.3313 ZMW 1 ZMW = 0.7511 ERN
23 Oca 2026 1 ERN = 1.3077 ZMW 1 ZMW = 0.7647 ERN
24 Oca 2026 1 ERN = 1.2978 ZMW 1 ZMW = 0.7705 ERN
25 Oca 2026 1 ERN = 1.2978 ZMW 1 ZMW = 0.7705 ERN
26 Oca 2026 1 ERN = 1.3018 ZMW 1 ZMW = 0.7682 ERN
27 Oca 2026 1 ERN = 1.3146 ZMW 1 ZMW = 0.7607 ERN
28 Oca 2026 1 ERN = 1.3243 ZMW 1 ZMW = 0.7551 ERN
29 Oca 2026 1 ERN = 1.3257 ZMW 1 ZMW = 0.7543 ERN
30 Oca 2026 1 ERN = 1.3086 ZMW 1 ZMW = 0.7642 ERN
31 Oca 2026 1 ERN = 1.3185 ZMW 1 ZMW = 0.7585 ERN

Feb 2026

TarihERN-ZMWZMW-ERN
01 Şub 2026 1 ERN = 1.3188 ZMW 1 ZMW = 0.7583 ERN
02 Şub 2026 1 ERN = 1.3097 ZMW 1 ZMW = 0.7635 ERN
03 Şub 2026 1 ERN = 1.3077 ZMW 1 ZMW = 0.7647 ERN
04 Şub 2026 1 ERN = 1.3043 ZMW 1 ZMW = 0.7667 ERN
05 Şub 2026 1 ERN = 1.2387 ZMW 1 ZMW = 0.8073 ERN
06 Şub 2026 1 ERN = 1.2417 ZMW 1 ZMW = 0.8053 ERN
07 Şub 2026 1 ERN = 1.2381 ZMW 1 ZMW = 0.8077 ERN
08 Şub 2026 1 ERN = 1.2381 ZMW 1 ZMW = 0.8077 ERN
09 Şub 2026 1 ERN = 1.2596 ZMW 1 ZMW = 0.7939 ERN
10 Şub 2026 1 ERN = 1.2679 ZMW 1 ZMW = 0.7887 ERN
11 Şub 2026 1 ERN = 1.2686 ZMW 1 ZMW = 0.7883 ERN
12 Şub 2026 1 ERN = 1.237 ZMW 1 ZMW = 0.8084 ERN
13 Şub 2026 1 ERN = 1.2118 ZMW 1 ZMW = 0.8252 ERN
14 Şub 2026 1 ERN = 1.2104 ZMW 1 ZMW = 0.8262 ERN
15 Şub 2026 1 ERN = 1.2104 ZMW 1 ZMW = 0.8262 ERN
16 Şub 2026 1 ERN = 1.2255 ZMW 1 ZMW = 0.816 ERN
17 Şub 2026 1 ERN = 1.2329 ZMW 1 ZMW = 0.8111 ERN
18 Şub 2026 1 ERN = 1.2466 ZMW 1 ZMW = 0.8022 ERN
19 Şub 2026 1 ERN = 1.253 ZMW 1 ZMW = 0.7981 ERN
20 Şub 2026 1 ERN = 1.2625 ZMW 1 ZMW = 0.7921 ERN
21 Şub 2026 1 ERN = 1.2595 ZMW 1 ZMW = 0.794 ERN
22 Şub 2026 1 ERN = 1.2595 ZMW 1 ZMW = 0.794 ERN
23 Şub 2026 1 ERN = 1.2608 ZMW 1 ZMW = 0.7932 ERN
24 Şub 2026 1 ERN = 1.2556 ZMW 1 ZMW = 0.7965 ERN
25 Şub 2026 1 ERN = 1.2559 ZMW 1 ZMW = 0.7963 ERN
26 Şub 2026 1 ERN = 1.2479 ZMW 1 ZMW = 0.8013 ERN
27 Şub 2026 1 ERN = 1.2591 ZMW 1 ZMW = 0.7942 ERN
28 Şub 2026 1 ERN = 1.2576 ZMW 1 ZMW = 0.7951 ERN

Mar 2026

TarihERN-ZMWZMW-ERN
01 Mar 2026 1 ERN = 1.2576 ZMW 1 ZMW = 0.7951 ERN
02 Mar 2026 1 ERN = 1.2748 ZMW 1 ZMW = 0.7845 ERN
03 Mar 2026 1 ERN = 1.2745 ZMW 1 ZMW = 0.7846 ERN
04 Mar 2026 1 ERN = 1.2774 ZMW 1 ZMW = 0.7829 ERN
05 Mar 2026 1 ERN = 1.2832 ZMW 1 ZMW = 0.7793 ERN
06 Mar 2026 1 ERN = 1.2892 ZMW 1 ZMW = 0.7757 ERN
07 Mar 2026 1 ERN = 1.2821 ZMW 1 ZMW = 0.78 ERN
08 Mar 2026 1 ERN = 1.2821 ZMW 1 ZMW = 0.78 ERN
09 Mar 2026 1 ERN = 1.2885 ZMW 1 ZMW = 0.7761 ERN
10 Mar 2026 1 ERN = 1.2944 ZMW 1 ZMW = 0.7725 ERN
11 Mar 2026 1 ERN = 1.2964 ZMW 1 ZMW = 0.7713 ERN
12 Mar 2026 1 ERN = 1.2964 ZMW 1 ZMW = 0.7714 ERN
13 Mar 2026 1 ERN = 1.2981 ZMW 1 ZMW = 0.7703 ERN
14 Mar 2026 1 ERN = 1.2975 ZMW 1 ZMW = 0.7707 ERN
15 Mar 2026 1 ERN = 1.2975 ZMW 1 ZMW = 0.7707 ERN
16 Mar 2026 1 ERN = 1.298 ZMW 1 ZMW = 0.7704 ERN
17 Mar 2026 1 ERN = 1.2992 ZMW 1 ZMW = 0.7697 ERN
18 Mar 2026 1 ERN = 1.3056 ZMW 1 ZMW = 0.7659 ERN
19 Mar 2026 1 ERN = 1.3056 ZMW 1 ZMW = 0.7659 ERN
20 Mar 2026 1 ERN = 1.3014 ZMW 1 ZMW = 0.7684 ERN
21 Mar 2026 1 ERN = 1.2995 ZMW 1 ZMW = 0.7696 ERN
22 Mar 2026 1 ERN = 1.2995 ZMW 1 ZMW = 0.7696 ERN
23 Mar 2026 1 ERN = 1.2897 ZMW 1 ZMW = 0.7753 ERN
24 Mar 2026 1 ERN = 1.262 ZMW 1 ZMW = 0.7924 ERN
25 Mar 2026 1 ERN = 1.2491 ZMW 1 ZMW = 0.8006 ERN
26 Mar 2026 1 ERN = 1.2508 ZMW 1 ZMW = 0.7995 ERN
27 Mar 2026 1 ERN = 1.2551 ZMW 1 ZMW = 0.7967 ERN
28 Mar 2026 1 ERN = 1.2551 ZMW 1 ZMW = 0.7967 ERN
29 Mar 2026 1 ERN = 1.2509 ZMW 1 ZMW = 0.7994 ERN
30 Mar 2026 1 ERN = 1.2649 ZMW 1 ZMW = 0.7906 ERN
31 Mar 2026 1 ERN = 1.2737 ZMW 1 ZMW = 0.7851 ERN

Apr 2026

TarihERN-ZMWZMW-ERN
01 Nis 2026 1 ERN = 1.2847 ZMW 1 ZMW = 0.7784 ERN
02 Nis 2026 1 ERN = 1.2885 ZMW 1 ZMW = 0.7761 ERN
03 Nis 2026 1 ERN = 1.2854 ZMW 1 ZMW = 0.778 ERN
04 Nis 2026 1 ERN = 1.2854 ZMW 1 ZMW = 0.778 ERN
05 Nis 2026 1 ERN = 1.2854 ZMW 1 ZMW = 0.778 ERN
06 Nis 2026 1 ERN = 1.2854 ZMW 1 ZMW = 0.778 ERN
07 Nis 2026 1 ERN = 1.2919 ZMW 1 ZMW = 0.774 ERN
08 Nis 2026 1 ERN = 1.2742 ZMW 1 ZMW = 0.7848 ERN
09 Nis 2026 1 ERN = 1.2709 ZMW 1 ZMW = 0.7869 ERN
10 Nis 2026 1 ERN = 1.2677 ZMW 1 ZMW = 0.7888 ERN
11 Nis 2026 1 ERN = 1.2664 ZMW 1 ZMW = 0.7896 ERN
12 Nis 2026 1 ERN = 1.2664 ZMW 1 ZMW = 0.7896 ERN
13 Nis 2026 1 ERN = 1.2678 ZMW 1 ZMW = 0.7888 ERN
14 Nis 2026 1 ERN = 1.2746 ZMW 1 ZMW = 0.7845 ERN
15 Nis 2026 1 ERN = 1.2783 ZMW 1 ZMW = 0.7823 ERN
16 Nis 2026 1 ERN = 1.2743 ZMW 1 ZMW = 0.7847 ERN
17 Nis 2026 1 ERN = 1.268 ZMW 1 ZMW = 0.7886 ERN
18 Nis 2026 1 ERN = 1.2705 ZMW 1 ZMW = 0.7871 ERN
19 Nis 2026 1 ERN = 1.2705 ZMW 1 ZMW = 0.7871 ERN
20 Nis 2026 1 ERN = 1.2614 ZMW 1 ZMW = 0.7928 ERN
21 Nis 2026 1 ERN = 1.2683 ZMW 1 ZMW = 0.7885 ERN
22 Nis 2026 1 ERN = 1.2689 ZMW 1 ZMW = 0.7881 ERN
23 Nis 2026 1 ERN = 1.2727 ZMW 1 ZMW = 0.7857 ERN
24 Nis 2026 1 ERN = 1.2614 ZMW 1 ZMW = 0.7928 ERN
25 Nis 2026 1 ERN = 1.2596 ZMW 1 ZMW = 0.7939 ERN
26 Nis 2026 1 ERN = 1.2596 ZMW 1 ZMW = 0.7939 ERN
27 Nis 2026 1 ERN = 1.2622 ZMW 1 ZMW = 0.7923 ERN
28 Nis 2026 1 ERN = 1.2646 ZMW 1 ZMW = 0.7908 ERN
29 Nis 2026 1 ERN = 1.2587 ZMW 1 ZMW = 0.7945 ERN
30 Nis 2026 1 ERN = 1.2453 ZMW 1 ZMW = 0.803 ERN

May 2026

TarihERN-ZMWZMW-ERN
01 May 2026 1 ERN = 1.2453 ZMW 1 ZMW = 0.803 ERN
02 May 2026 1 ERN = 1.2453 ZMW 1 ZMW = 0.803 ERN
03 May 2026 1 ERN = 1.2453 ZMW 1 ZMW = 0.803 ERN
04 May 2026 1 ERN = 1.2488 ZMW 1 ZMW = 0.8008 ERN
05 May 2026 1 ERN = 1.2588 ZMW 1 ZMW = 0.7944 ERN
06 May 2026 1 ERN = 1.262 ZMW 1 ZMW = 0.7924 ERN
07 May 2026 1 ERN = 1.2704 ZMW 1 ZMW = 0.7872 ERN
08 May 2026 1 ERN = 1.2692 ZMW 1 ZMW = 0.7879 ERN
09 May 2026 1 ERN = 1.2658 ZMW 1 ZMW = 0.79 ERN
10 May 2026 1 ERN = 1.2658 ZMW 1 ZMW = 0.79 ERN
11 May 2026 1 ERN = 1.2601 ZMW 1 ZMW = 0.7936 ERN
12 May 2026 1 ERN = 1.2549 ZMW 1 ZMW = 0.7969 ERN
13 May 2026 1 ERN = 1.2583 ZMW 1 ZMW = 0.7947 ERN
14 May 2026 1 ERN = 1.2552 ZMW 1 ZMW = 0.7967 ERN
15 May 2026 1 ERN = 1.2555 ZMW 1 ZMW = 0.7965 ERN
16 May 2026 1 ERN = 1.2575 ZMW 1 ZMW = 0.7952 ERN
17 May 2026 1 ERN = 1.2575 ZMW 1 ZMW = 0.7952 ERN
18 May 2026 1 ERN = 1.2548 ZMW 1 ZMW = 0.7969 ERN
19 May 2026 1 ERN = 1.2553 ZMW 1 ZMW = 0.7966 ERN
20 May 2026 1 ERN = 1.262 ZMW 1 ZMW = 0.7924 ERN
21 May 2026 1 ERN = 1.2546 ZMW 1 ZMW = 0.797 ERN
22 May 2026 1 ERN = 1.2554 ZMW 1 ZMW = 0.7966 ERN
23 May 2026 1 ERN = 1.2537 ZMW 1 ZMW = 0.7976 ERN
24 May 2026 1 ERN = 1.2537 ZMW 1 ZMW = 0.7976 ERN
25 May 2026 1 ERN = 1.255 ZMW 1 ZMW = 0.7968 ERN
26 May 2026 1 ERN = 1.2482 ZMW 1 ZMW = 0.8011 ERN
27 May 2026 1 ERN = 1.2399 ZMW 1 ZMW = 0.8065 ERN
28 May 2026 1 ERN = 1.2345 ZMW 1 ZMW = 0.81 ERN
29 May 2026 1 ERN = 1.2255 ZMW 1 ZMW = 0.816 ERN
30 May 2026 1 ERN = 1.2255 ZMW 1 ZMW = 0.816 ERN

ERN-ZMW ve ZMW-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats