currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-ZMW ve ZMW-ERN döviz kurları - 2025

ERN-ZMW ve ZMW-ERN döviz kurları - 2025

ERN-ZMW ve ZMW-ERN döviz kurları

2025 yılı için ERN-ZMW ve ZMW-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ERN = 1,689 ZMW
1 ZMW = 0,5921 ERN
1Y 2Y 3Y

Jan 2025

TarihERN-ZMWZMW-ERN
01 Oca 2025 1 ERN = 1.8555 ZMW 1 ZMW = 0.5389 ERN
02 Oca 2025 1 ERN = 1.8551 ZMW 1 ZMW = 0.539 ERN
03 Oca 2025 1 ERN = 1.8571 ZMW 1 ZMW = 0.5385 ERN
04 Oca 2025 1 ERN = 1.8536 ZMW 1 ZMW = 0.5395 ERN
05 Oca 2025 1 ERN = 1.8536 ZMW 1 ZMW = 0.5395 ERN
06 Oca 2025 1 ERN = 1.8617 ZMW 1 ZMW = 0.5371 ERN
07 Oca 2025 1 ERN = 1.8725 ZMW 1 ZMW = 0.5341 ERN
08 Oca 2025 1 ERN = 1.867 ZMW 1 ZMW = 0.5356 ERN
09 Oca 2025 1 ERN = 1.8515 ZMW 1 ZMW = 0.5401 ERN
10 Oca 2025 1 ERN = 1.8416 ZMW 1 ZMW = 0.543 ERN
11 Oca 2025 1 ERN = 1.8498 ZMW 1 ZMW = 0.5406 ERN
12 Oca 2025 1 ERN = 1.8498 ZMW 1 ZMW = 0.5406 ERN
13 Oca 2025 1 ERN = 1.8357 ZMW 1 ZMW = 0.5447 ERN
14 Oca 2025 1 ERN = 1.8505 ZMW 1 ZMW = 0.5404 ERN
15 Oca 2025 1 ERN = 1.8514 ZMW 1 ZMW = 0.5401 ERN
16 Oca 2025 1 ERN = 1.8529 ZMW 1 ZMW = 0.5397 ERN
17 Oca 2025 1 ERN = 1.8522 ZMW 1 ZMW = 0.5399 ERN
18 Oca 2025 1 ERN = 1.8516 ZMW 1 ZMW = 0.5401 ERN
19 Oca 2025 1 ERN = 1.8516 ZMW 1 ZMW = 0.5401 ERN
20 Oca 2025 1 ERN = 1.8542 ZMW 1 ZMW = 0.5393 ERN
21 Oca 2025 1 ERN = 1.855 ZMW 1 ZMW = 0.5391 ERN
22 Oca 2025 1 ERN = 1.8451 ZMW 1 ZMW = 0.542 ERN
23 Oca 2025 1 ERN = 1.856 ZMW 1 ZMW = 0.5388 ERN
24 Oca 2025 1 ERN = 1.8522 ZMW 1 ZMW = 0.5399 ERN
25 Oca 2025 1 ERN = 1.8482 ZMW 1 ZMW = 0.5411 ERN
26 Oca 2025 1 ERN = 1.8482 ZMW 1 ZMW = 0.5411 ERN
27 Oca 2025 1 ERN = 1.8584 ZMW 1 ZMW = 0.5381 ERN
28 Oca 2025 1 ERN = 1.8599 ZMW 1 ZMW = 0.5377 ERN
29 Oca 2025 1 ERN = 1.8629 ZMW 1 ZMW = 0.5368 ERN
30 Oca 2025 1 ERN = 1.8623 ZMW 1 ZMW = 0.537 ERN
31 Oca 2025 1 ERN = 1.8643 ZMW 1 ZMW = 0.5364 ERN

Feb 2025

TarihERN-ZMWZMW-ERN
01 Şub 2025 1 ERN = 1.8643 ZMW 1 ZMW = 0.5364 ERN
02 Şub 2025 1 ERN = 1.8674 ZMW 1 ZMW = 0.5355 ERN
03 Şub 2025 1 ERN = 1.8708 ZMW 1 ZMW = 0.5345 ERN
04 Şub 2025 1 ERN = 1.8749 ZMW 1 ZMW = 0.5334 ERN
05 Şub 2025 1 ERN = 1.869 ZMW 1 ZMW = 0.5351 ERN
06 Şub 2025 1 ERN = 1.8722 ZMW 1 ZMW = 0.5341 ERN
07 Şub 2025 1 ERN = 1.8664 ZMW 1 ZMW = 0.5358 ERN
08 Şub 2025 1 ERN = 1.8735 ZMW 1 ZMW = 0.5338 ERN
09 Şub 2025 1 ERN = 1.8735 ZMW 1 ZMW = 0.5338 ERN
10 Şub 2025 1 ERN = 1.8666 ZMW 1 ZMW = 0.5357 ERN
11 Şub 2025 1 ERN = 1.8646 ZMW 1 ZMW = 0.5363 ERN
12 Şub 2025 1 ERN = 1.8654 ZMW 1 ZMW = 0.5361 ERN
13 Şub 2025 1 ERN = 1.8606 ZMW 1 ZMW = 0.5375 ERN
14 Şub 2025 1 ERN = 1.8791 ZMW 1 ZMW = 0.5322 ERN
15 Şub 2025 1 ERN = 1.8729 ZMW 1 ZMW = 0.5339 ERN
16 Şub 2025 1 ERN = 1.8729 ZMW 1 ZMW = 0.5339 ERN
17 Şub 2025 1 ERN = 1.8751 ZMW 1 ZMW = 0.5333 ERN
18 Şub 2025 1 ERN = 1.8697 ZMW 1 ZMW = 0.5348 ERN
19 Şub 2025 1 ERN = 1.8809 ZMW 1 ZMW = 0.5317 ERN
20 Şub 2025 1 ERN = 1.8788 ZMW 1 ZMW = 0.5323 ERN
21 Şub 2025 1 ERN = 1.8792 ZMW 1 ZMW = 0.5321 ERN
22 Şub 2025 1 ERN = 1.879 ZMW 1 ZMW = 0.5322 ERN
23 Şub 2025 1 ERN = 1.879 ZMW 1 ZMW = 0.5322 ERN
24 Şub 2025 1 ERN = 1.8812 ZMW 1 ZMW = 0.5316 ERN
25 Şub 2025 1 ERN = 1.8802 ZMW 1 ZMW = 0.5319 ERN
26 Şub 2025 1 ERN = 1.8876 ZMW 1 ZMW = 0.5298 ERN
27 Şub 2025 1 ERN = 1.8944 ZMW 1 ZMW = 0.5279 ERN
28 Şub 2025 1 ERN = 1.8941 ZMW 1 ZMW = 0.528 ERN

Mar 2025

TarihERN-ZMWZMW-ERN
01 Mar 2025 1 ERN = 1.8973 ZMW 1 ZMW = 0.5271 ERN
02 Mar 2025 1 ERN = 1.9113 ZMW 1 ZMW = 0.5232 ERN
03 Mar 2025 1 ERN = 1.905 ZMW 1 ZMW = 0.5249 ERN
04 Mar 2025 1 ERN = 1.907 ZMW 1 ZMW = 0.5244 ERN
05 Mar 2025 1 ERN = 1.9088 ZMW 1 ZMW = 0.5239 ERN
06 Mar 2025 1 ERN = 1.9217 ZMW 1 ZMW = 0.5204 ERN
07 Mar 2025 1 ERN = 1.8993 ZMW 1 ZMW = 0.5265 ERN
08 Mar 2025 1 ERN = 1.9032 ZMW 1 ZMW = 0.5254 ERN
09 Mar 2025 1 ERN = 1.9006 ZMW 1 ZMW = 0.5261 ERN
10 Mar 2025 1 ERN = 1.8966 ZMW 1 ZMW = 0.5272 ERN
11 Mar 2025 1 ERN = 1.9028 ZMW 1 ZMW = 0.5255 ERN
12 Mar 2025 1 ERN = 1.9042 ZMW 1 ZMW = 0.5252 ERN
13 Mar 2025 1 ERN = 1.9061 ZMW 1 ZMW = 0.5246 ERN
14 Mar 2025 1 ERN = 1.9051 ZMW 1 ZMW = 0.5249 ERN
15 Mar 2025 1 ERN = 1.9038 ZMW 1 ZMW = 0.5253 ERN
16 Mar 2025 1 ERN = 1.9167 ZMW 1 ZMW = 0.5217 ERN
17 Mar 2025 1 ERN = 1.9128 ZMW 1 ZMW = 0.5228 ERN
18 Mar 2025 1 ERN = 1.909 ZMW 1 ZMW = 0.5238 ERN
19 Mar 2025 1 ERN = 1.9151 ZMW 1 ZMW = 0.5222 ERN
20 Mar 2025 1 ERN = 1.9179 ZMW 1 ZMW = 0.5214 ERN
21 Mar 2025 1 ERN = 1.9191 ZMW 1 ZMW = 0.5211 ERN
22 Mar 2025 1 ERN = 1.9206 ZMW 1 ZMW = 0.5207 ERN
23 Mar 2025 1 ERN = 1.93 ZMW 1 ZMW = 0.5181 ERN
24 Mar 2025 1 ERN = 1.9301 ZMW 1 ZMW = 0.5181 ERN
25 Mar 2025 1 ERN = 1.9227 ZMW 1 ZMW = 0.5201 ERN
26 Mar 2025 1 ERN = 1.9194 ZMW 1 ZMW = 0.521 ERN
27 Mar 2025 1 ERN = 1.9153 ZMW 1 ZMW = 0.5221 ERN
28 Mar 2025 1 ERN = 1.8983 ZMW 1 ZMW = 0.5268 ERN
29 Mar 2025 1 ERN = 1.9002 ZMW 1 ZMW = 0.5263 ERN
30 Mar 2025 1 ERN = 1.9015 ZMW 1 ZMW = 0.5259 ERN
31 Mar 2025 1 ERN = 1.8782 ZMW 1 ZMW = 0.5324 ERN

Apr 2025

TarihERN-ZMWZMW-ERN
01 Nis 2025 1 ERN = 1.8773 ZMW 1 ZMW = 0.5327 ERN
02 Nis 2025 1 ERN = 1.8577 ZMW 1 ZMW = 0.5383 ERN
03 Nis 2025 1 ERN = 1.8689 ZMW 1 ZMW = 0.5351 ERN
04 Nis 2025 1 ERN = 1.8441 ZMW 1 ZMW = 0.5423 ERN
05 Nis 2025 1 ERN = 1.8598 ZMW 1 ZMW = 0.5377 ERN
06 Nis 2025 1 ERN = 1.8598 ZMW 1 ZMW = 0.5377 ERN
07 Nis 2025 1 ERN = 1.8659 ZMW 1 ZMW = 0.5359 ERN
08 Nis 2025 1 ERN = 1.8626 ZMW 1 ZMW = 0.5369 ERN
09 Nis 2025 1 ERN = 1.8713 ZMW 1 ZMW = 0.5344 ERN
10 Nis 2025 1 ERN = 1.8684 ZMW 1 ZMW = 0.5352 ERN
11 Nis 2025 1 ERN = 1.872 ZMW 1 ZMW = 0.5342 ERN
12 Nis 2025 1 ERN = 1.8777 ZMW 1 ZMW = 0.5326 ERN
13 Nis 2025 1 ERN = 1.8865 ZMW 1 ZMW = 0.5301 ERN
14 Nis 2025 1 ERN = 1.8866 ZMW 1 ZMW = 0.5301 ERN
15 Nis 2025 1 ERN = 1.8917 ZMW 1 ZMW = 0.5286 ERN
16 Nis 2025 1 ERN = 1.8872 ZMW 1 ZMW = 0.5299 ERN
17 Nis 2025 1 ERN = 1.8972 ZMW 1 ZMW = 0.5271 ERN
18 Nis 2025 1 ERN = 1.8972 ZMW 1 ZMW = 0.5271 ERN
19 Nis 2025 1 ERN = 1.8972 ZMW 1 ZMW = 0.5271 ERN
20 Nis 2025 1 ERN = 1.8972 ZMW 1 ZMW = 0.5271 ERN
21 Nis 2025 1 ERN = 1.8972 ZMW 1 ZMW = 0.5271 ERN
22 Nis 2025 1 ERN = 1.8982 ZMW 1 ZMW = 0.5268 ERN
23 Nis 2025 1 ERN = 1.8915 ZMW 1 ZMW = 0.5287 ERN
24 Nis 2025 1 ERN = 1.8737 ZMW 1 ZMW = 0.5337 ERN
25 Nis 2025 1 ERN = 1.8616 ZMW 1 ZMW = 0.5372 ERN
26 Nis 2025 1 ERN = 1.8616 ZMW 1 ZMW = 0.5372 ERN
27 Nis 2025 1 ERN = 1.8616 ZMW 1 ZMW = 0.5372 ERN
28 Nis 2025 1 ERN = 1.8622 ZMW 1 ZMW = 0.537 ERN
29 Nis 2025 1 ERN = 1.8644 ZMW 1 ZMW = 0.5364 ERN
30 Nis 2025 1 ERN = 1.8545 ZMW 1 ZMW = 0.5392 ERN

May 2025

TarihERN-ZMWZMW-ERN
01 May 2025 1 ERN = 1.8607 ZMW 1 ZMW = 0.5374 ERN
02 May 2025 1 ERN = 1.8508 ZMW 1 ZMW = 0.5403 ERN
03 May 2025 1 ERN = 1.8547 ZMW 1 ZMW = 0.5392 ERN
04 May 2025 1 ERN = 1.8547 ZMW 1 ZMW = 0.5392 ERN
05 May 2025 1 ERN = 1.8366 ZMW 1 ZMW = 0.5445 ERN
06 May 2025 1 ERN = 1.8014 ZMW 1 ZMW = 0.5551 ERN
07 May 2025 1 ERN = 1.7816 ZMW 1 ZMW = 0.5613 ERN
08 May 2025 1 ERN = 1.7665 ZMW 1 ZMW = 0.5661 ERN
09 May 2025 1 ERN = 1.7543 ZMW 1 ZMW = 0.57 ERN
10 May 2025 1 ERN = 1.7543 ZMW 1 ZMW = 0.57 ERN
11 May 2025 1 ERN = 1.7537 ZMW 1 ZMW = 0.5702 ERN
12 May 2025 1 ERN = 1.752 ZMW 1 ZMW = 0.5708 ERN
13 May 2025 1 ERN = 1.7659 ZMW 1 ZMW = 0.5663 ERN
14 May 2025 1 ERN = 1.7773 ZMW 1 ZMW = 0.5627 ERN
15 May 2025 1 ERN = 1.7817 ZMW 1 ZMW = 0.5613 ERN
16 May 2025 1 ERN = 1.7912 ZMW 1 ZMW = 0.5583 ERN
17 May 2025 1 ERN = 1.7978 ZMW 1 ZMW = 0.5562 ERN
18 May 2025 1 ERN = 1.7978 ZMW 1 ZMW = 0.5562 ERN
19 May 2025 1 ERN = 1.7988 ZMW 1 ZMW = 0.5559 ERN
20 May 2025 1 ERN = 1.8063 ZMW 1 ZMW = 0.5536 ERN
21 May 2025 1 ERN = 1.8128 ZMW 1 ZMW = 0.5516 ERN
22 May 2025 1 ERN = 1.8163 ZMW 1 ZMW = 0.5506 ERN
23 May 2025 1 ERN = 1.824 ZMW 1 ZMW = 0.5483 ERN
24 May 2025 1 ERN = 1.8203 ZMW 1 ZMW = 0.5494 ERN
25 May 2025 1 ERN = 1.8203 ZMW 1 ZMW = 0.5494 ERN
26 May 2025 1 ERN = 1.8418 ZMW 1 ZMW = 0.543 ERN
27 May 2025 1 ERN = 1.8015 ZMW 1 ZMW = 0.5551 ERN
28 May 2025 1 ERN = 1.7622 ZMW 1 ZMW = 0.5675 ERN
29 May 2025 1 ERN = 1.7694 ZMW 1 ZMW = 0.5652 ERN
30 May 2025 1 ERN = 1.774 ZMW 1 ZMW = 0.5637 ERN
31 May 2025 1 ERN = 1.774 ZMW 1 ZMW = 0.5637 ERN

Jun 2025

TarihERN-ZMWZMW-ERN
01 Haz 2025 1 ERN = 1.7716 ZMW 1 ZMW = 0.5645 ERN
02 Haz 2025 1 ERN = 1.7816 ZMW 1 ZMW = 0.5613 ERN
03 Haz 2025 1 ERN = 1.7908 ZMW 1 ZMW = 0.5584 ERN
04 Haz 2025 1 ERN = 1.7209 ZMW 1 ZMW = 0.5811 ERN
05 Haz 2025 1 ERN = 1.7385 ZMW 1 ZMW = 0.5752 ERN
06 Haz 2025 1 ERN = 1.6514 ZMW 1 ZMW = 0.6055 ERN
07 Haz 2025 1 ERN = 1.6545 ZMW 1 ZMW = 0.6044 ERN
08 Haz 2025 1 ERN = 1.6545 ZMW 1 ZMW = 0.6044 ERN
09 Haz 2025 1 ERN = 1.6584 ZMW 1 ZMW = 0.603 ERN
10 Haz 2025 1 ERN = 1.6711 ZMW 1 ZMW = 0.5984 ERN
11 Haz 2025 1 ERN = 1.6522 ZMW 1 ZMW = 0.6052 ERN
12 Haz 2025 1 ERN = 1.638 ZMW 1 ZMW = 0.6105 ERN
13 Haz 2025 1 ERN = 1.613 ZMW 1 ZMW = 0.62 ERN
14 Haz 2025 1 ERN = 1.6046 ZMW 1 ZMW = 0.6232 ERN
15 Haz 2025 1 ERN = 1.6046 ZMW 1 ZMW = 0.6232 ERN
16 Haz 2025 1 ERN = 1.6159 ZMW 1 ZMW = 0.6189 ERN
17 Haz 2025 1 ERN = 1.6224 ZMW 1 ZMW = 0.6164 ERN
18 Haz 2025 1 ERN = 1.5976 ZMW 1 ZMW = 0.6259 ERN
19 Haz 2025 1 ERN = 1.5603 ZMW 1 ZMW = 0.6409 ERN
20 Haz 2025 1 ERN = 1.5426 ZMW 1 ZMW = 0.6483 ERN
21 Haz 2025 1 ERN = 1.5412 ZMW 1 ZMW = 0.6488 ERN
22 Haz 2025 1 ERN = 1.5412 ZMW 1 ZMW = 0.6488 ERN
23 Haz 2025 1 ERN = 1.5478 ZMW 1 ZMW = 0.6461 ERN
24 Haz 2025 1 ERN = 1.5597 ZMW 1 ZMW = 0.6412 ERN
25 Haz 2025 1 ERN = 1.5626 ZMW 1 ZMW = 0.64 ERN
26 Haz 2025 1 ERN = 1.5734 ZMW 1 ZMW = 0.6356 ERN
27 Haz 2025 1 ERN = 1.5777 ZMW 1 ZMW = 0.6339 ERN
28 Haz 2025 1 ERN = 1.5772 ZMW 1 ZMW = 0.634 ERN
29 Haz 2025 1 ERN = 1.5772 ZMW 1 ZMW = 0.634 ERN
30 Haz 2025 1 ERN = 1.5917 ZMW 1 ZMW = 0.6282 ERN

Jul 2025

TarihERN-ZMWZMW-ERN
01 Tem 2025 1 ERN = 1.5918 ZMW 1 ZMW = 0.6282 ERN
02 Tem 2025 1 ERN = 1.6016 ZMW 1 ZMW = 0.6244 ERN
03 Tem 2025 1 ERN = 1.6086 ZMW 1 ZMW = 0.6217 ERN
04 Tem 2025 1 ERN = 1.6145 ZMW 1 ZMW = 0.6194 ERN
05 Tem 2025 1 ERN = 1.6149 ZMW 1 ZMW = 0.6192 ERN
06 Tem 2025 1 ERN = 1.6149 ZMW 1 ZMW = 0.6192 ERN
07 Tem 2025 1 ERN = 1.6152 ZMW 1 ZMW = 0.6191 ERN
08 Tem 2025 1 ERN = 1.614 ZMW 1 ZMW = 0.6196 ERN
09 Tem 2025 1 ERN = 1.6216 ZMW 1 ZMW = 0.6167 ERN
10 Tem 2025 1 ERN = 1.5627 ZMW 1 ZMW = 0.6399 ERN
11 Tem 2025 1 ERN = 1.543 ZMW 1 ZMW = 0.6481 ERN
12 Tem 2025 1 ERN = 1.5429 ZMW 1 ZMW = 0.6481 ERN
13 Tem 2025 1 ERN = 1.5429 ZMW 1 ZMW = 0.6481 ERN
14 Tem 2025 1 ERN = 1.5467 ZMW 1 ZMW = 0.6465 ERN
15 Tem 2025 1 ERN = 1.5227 ZMW 1 ZMW = 0.6567 ERN
16 Tem 2025 1 ERN = 1.5204 ZMW 1 ZMW = 0.6577 ERN
17 Tem 2025 1 ERN = 1.5584 ZMW 1 ZMW = 0.6417 ERN
18 Tem 2025 1 ERN = 1.5344 ZMW 1 ZMW = 0.6517 ERN
19 Tem 2025 1 ERN = 1.5364 ZMW 1 ZMW = 0.6509 ERN
20 Tem 2025 1 ERN = 1.5364 ZMW 1 ZMW = 0.6509 ERN
21 Tem 2025 1 ERN = 1.5314 ZMW 1 ZMW = 0.653 ERN
22 Tem 2025 1 ERN = 1.5417 ZMW 1 ZMW = 0.6486 ERN
23 Tem 2025 1 ERN = 1.5483 ZMW 1 ZMW = 0.6458 ERN
24 Tem 2025 1 ERN = 1.555 ZMW 1 ZMW = 0.6431 ERN
25 Tem 2025 1 ERN = 1.5562 ZMW 1 ZMW = 0.6426 ERN
26 Tem 2025 1 ERN = 1.5523 ZMW 1 ZMW = 0.6442 ERN
27 Tem 2025 1 ERN = 1.5523 ZMW 1 ZMW = 0.6442 ERN
28 Tem 2025 1 ERN = 1.564 ZMW 1 ZMW = 0.6394 ERN
29 Tem 2025 1 ERN = 1.5331 ZMW 1 ZMW = 0.6523 ERN
30 Tem 2025 1 ERN = 1.5323 ZMW 1 ZMW = 0.6526 ERN
31 Tem 2025 1 ERN = 1.531 ZMW 1 ZMW = 0.6532 ERN

Aug 2025

TarihERN-ZMWZMW-ERN
01 Ağu 2025 1 ERN = 1.5245 ZMW 1 ZMW = 0.656 ERN
02 Ağu 2025 1 ERN = 1.5015 ZMW 1 ZMW = 0.666 ERN
03 Ağu 2025 1 ERN = 1.5015 ZMW 1 ZMW = 0.666 ERN
04 Ağu 2025 1 ERN = 1.5269 ZMW 1 ZMW = 0.6549 ERN
05 Ağu 2025 1 ERN = 1.5355 ZMW 1 ZMW = 0.6512 ERN
06 Ağu 2025 1 ERN = 1.535 ZMW 1 ZMW = 0.6515 ERN
07 Ağu 2025 1 ERN = 1.5472 ZMW 1 ZMW = 0.6463 ERN
08 Ağu 2025 1 ERN = 1.5438 ZMW 1 ZMW = 0.6477 ERN
09 Ağu 2025 1 ERN = 1.5438 ZMW 1 ZMW = 0.6477 ERN
10 Ağu 2025 1 ERN = 1.5431 ZMW 1 ZMW = 0.6481 ERN
11 Ağu 2025 1 ERN = 1.5507 ZMW 1 ZMW = 0.6449 ERN
12 Ağu 2025 1 ERN = 1.5386 ZMW 1 ZMW = 0.6499 ERN
13 Ağu 2025 1 ERN = 1.5386 ZMW 1 ZMW = 0.6499 ERN
14 Ağu 2025 1 ERN = 1.5356 ZMW 1 ZMW = 0.6512 ERN
15 Ağu 2025 1 ERN = 1.5356 ZMW 1 ZMW = 0.6512 ERN
16 Ağu 2025 1 ERN = 1.5444 ZMW 1 ZMW = 0.6475 ERN
17 Ağu 2025 1 ERN = 1.5427 ZMW 1 ZMW = 0.6482 ERN
18 Ağu 2025 1 ERN = 1.5515 ZMW 1 ZMW = 0.6445 ERN
19 Ağu 2025 1 ERN = 1.5519 ZMW 1 ZMW = 0.6444 ERN
20 Ağu 2025 1 ERN = 1.5565 ZMW 1 ZMW = 0.6425 ERN
21 Ağu 2025 1 ERN = 1.5411 ZMW 1 ZMW = 0.6489 ERN
22 Ağu 2025 1 ERN = 1.541 ZMW 1 ZMW = 0.6489 ERN
23 Ağu 2025 1 ERN = 1.541 ZMW 1 ZMW = 0.6489 ERN
24 Ağu 2025 1 ERN = 1.5247 ZMW 1 ZMW = 0.6559 ERN
25 Ağu 2025 1 ERN = 1.552 ZMW 1 ZMW = 0.6443 ERN
26 Ağu 2025 1 ERN = 1.5583 ZMW 1 ZMW = 0.6417 ERN
27 Ağu 2025 1 ERN = 1.5578 ZMW 1 ZMW = 0.6419 ERN
28 Ağu 2025 1 ERN = 1.5626 ZMW 1 ZMW = 0.6399 ERN
29 Ağu 2025 1 ERN = 1.5726 ZMW 1 ZMW = 0.6359 ERN
30 Ağu 2025 1 ERN = 1.5698 ZMW 1 ZMW = 0.637 ERN
31 Ağu 2025 1 ERN = 1.5698 ZMW 1 ZMW = 0.637 ERN

Sep 2025

TarihERN-ZMWZMW-ERN
01 Eyl 2025 1 ERN = 1.5743 ZMW 1 ZMW = 0.6352 ERN
02 Eyl 2025 1 ERN = 1.5795 ZMW 1 ZMW = 0.6331 ERN
03 Eyl 2025 1 ERN = 1.5853 ZMW 1 ZMW = 0.6308 ERN
04 Eyl 2025 1 ERN = 1.5874 ZMW 1 ZMW = 0.63 ERN
05 Eyl 2025 1 ERN = 1.5925 ZMW 1 ZMW = 0.628 ERN
06 Eyl 2025 1 ERN = 1.5875 ZMW 1 ZMW = 0.6299 ERN
07 Eyl 2025 1 ERN = 1.5875 ZMW 1 ZMW = 0.6299 ERN
08 Eyl 2025 1 ERN = 1.5977 ZMW 1 ZMW = 0.6259 ERN
09 Eyl 2025 1 ERN = 1.5984 ZMW 1 ZMW = 0.6256 ERN
10 Eyl 2025 1 ERN = 1.6114 ZMW 1 ZMW = 0.6206 ERN
11 Eyl 2025 1 ERN = 1.5877 ZMW 1 ZMW = 0.6298 ERN
12 Eyl 2025 1 ERN = 1.5821 ZMW 1 ZMW = 0.6321 ERN
13 Eyl 2025 1 ERN = 1.5813 ZMW 1 ZMW = 0.6324 ERN
14 Eyl 2025 1 ERN = 1.5813 ZMW 1 ZMW = 0.6324 ERN
15 Eyl 2025 1 ERN = 1.5744 ZMW 1 ZMW = 0.6351 ERN
16 Eyl 2025 1 ERN = 1.5591 ZMW 1 ZMW = 0.6414 ERN
17 Eyl 2025 1 ERN = 1.5517 ZMW 1 ZMW = 0.6444 ERN
18 Eyl 2025 1 ERN = 1.5718 ZMW 1 ZMW = 0.6362 ERN
19 Eyl 2025 1 ERN = 1.5769 ZMW 1 ZMW = 0.6342 ERN
20 Eyl 2025 1 ERN = 1.5769 ZMW 1 ZMW = 0.6342 ERN
21 Eyl 2025 1 ERN = 1.5783 ZMW 1 ZMW = 0.6336 ERN
22 Eyl 2025 1 ERN = 1.5854 ZMW 1 ZMW = 0.6308 ERN
23 Eyl 2025 1 ERN = 1.5721 ZMW 1 ZMW = 0.6361 ERN
24 Eyl 2025 1 ERN = 1.5769 ZMW 1 ZMW = 0.6342 ERN
25 Eyl 2025 1 ERN = 1.5824 ZMW 1 ZMW = 0.6319 ERN
26 Eyl 2025 1 ERN = 1.5793 ZMW 1 ZMW = 0.6332 ERN
27 Eyl 2025 1 ERN = 1.5751 ZMW 1 ZMW = 0.6349 ERN
28 Eyl 2025 1 ERN = 1.5744 ZMW 1 ZMW = 0.6352 ERN
29 Eyl 2025 1 ERN = 1.5857 ZMW 1 ZMW = 0.6306 ERN
30 Eyl 2025 1 ERN = 1.5902 ZMW 1 ZMW = 0.6289 ERN

Oct 2025

TarihERN-ZMWZMW-ERN
01 Eki 2025 1 ERN = 1.5907 ZMW 1 ZMW = 0.6287 ERN
02 Eki 2025 1 ERN = 1.585 ZMW 1 ZMW = 0.6309 ERN
03 Eki 2025 1 ERN = 1.589 ZMW 1 ZMW = 0.6293 ERN
04 Eki 2025 1 ERN = 1.5878 ZMW 1 ZMW = 0.6298 ERN
05 Eki 2025 1 ERN = 1.5878 ZMW 1 ZMW = 0.6298 ERN
06 Eki 2025 1 ERN = 1.5877 ZMW 1 ZMW = 0.6299 ERN
07 Eki 2025 1 ERN = 1.5826 ZMW 1 ZMW = 0.6319 ERN
08 Eki 2025 1 ERN = 1.5818 ZMW 1 ZMW = 0.6322 ERN
09 Eki 2025 1 ERN = 1.5808 ZMW 1 ZMW = 0.6326 ERN
10 Eki 2025 1 ERN = 1.5084 ZMW 1 ZMW = 0.6629 ERN
11 Eki 2025 1 ERN = 1.5015 ZMW 1 ZMW = 0.666 ERN
12 Eki 2025 1 ERN = 1.5015 ZMW 1 ZMW = 0.666 ERN
13 Eki 2025 1 ERN = 1.514 ZMW 1 ZMW = 0.6605 ERN
14 Eki 2025 1 ERN = 1.5052 ZMW 1 ZMW = 0.6644 ERN
15 Eki 2025 1 ERN = 1.5044 ZMW 1 ZMW = 0.6647 ERN
16 Eki 2025 1 ERN = 1.5088 ZMW 1 ZMW = 0.6628 ERN
17 Eki 2025 1 ERN = 1.5121 ZMW 1 ZMW = 0.6613 ERN
18 Eki 2025 1 ERN = 1.5163 ZMW 1 ZMW = 0.6595 ERN
19 Eki 2025 1 ERN = 1.5163 ZMW 1 ZMW = 0.6595 ERN
20 Eki 2025 1 ERN = 1.5084 ZMW 1 ZMW = 0.663 ERN
21 Eki 2025 1 ERN = 1.5076 ZMW 1 ZMW = 0.6633 ERN
22 Eki 2025 1 ERN = 1.4948 ZMW 1 ZMW = 0.669 ERN
23 Eki 2025 1 ERN = 1.4751 ZMW 1 ZMW = 0.6779 ERN
24 Eki 2025 1 ERN = 1.4717 ZMW 1 ZMW = 0.6795 ERN
25 Eki 2025 1 ERN = 1.4717 ZMW 1 ZMW = 0.6795 ERN
26 Eki 2025 1 ERN = 1.4699 ZMW 1 ZMW = 0.6803 ERN
27 Eki 2025 1 ERN = 1.4651 ZMW 1 ZMW = 0.6826 ERN
28 Eki 2025 1 ERN = 1.4644 ZMW 1 ZMW = 0.6829 ERN
29 Eki 2025 1 ERN = 1.465 ZMW 1 ZMW = 0.6826 ERN
30 Eki 2025 1 ERN = 1.4724 ZMW 1 ZMW = 0.6792 ERN
31 Eki 2025 1 ERN = 1.4764 ZMW 1 ZMW = 0.6773 ERN

Nov 2025

TarihERN-ZMWZMW-ERN
01 Kas 2025 1 ERN = 1.4709 ZMW 1 ZMW = 0.6799 ERN
02 Kas 2025 1 ERN = 1.4709 ZMW 1 ZMW = 0.6799 ERN
03 Kas 2025 1 ERN = 1.4848 ZMW 1 ZMW = 0.6735 ERN
04 Kas 2025 1 ERN = 1.4883 ZMW 1 ZMW = 0.6719 ERN
05 Kas 2025 1 ERN = 1.4929 ZMW 1 ZMW = 0.6699 ERN
06 Kas 2025 1 ERN = 1.5079 ZMW 1 ZMW = 0.6632 ERN
07 Kas 2025 1 ERN = 1.5077 ZMW 1 ZMW = 0.6633 ERN
08 Kas 2025 1 ERN = 1.5077 ZMW 1 ZMW = 0.6633 ERN
09 Kas 2025 1 ERN = 1.5077 ZMW 1 ZMW = 0.6633 ERN
10 Kas 2025 1 ERN = 1.5076 ZMW 1 ZMW = 0.6633 ERN
11 Kas 2025 1 ERN = 1.5011 ZMW 1 ZMW = 0.6662 ERN
12 Kas 2025 1 ERN = 1.4951 ZMW 1 ZMW = 0.6689 ERN
13 Kas 2025 1 ERN = 1.4942 ZMW 1 ZMW = 0.6693 ERN
14 Kas 2025 1 ERN = 1.4975 ZMW 1 ZMW = 0.6678 ERN
15 Kas 2025 1 ERN = 1.4976 ZMW 1 ZMW = 0.6677 ERN
16 Kas 2025 1 ERN = 1.4976 ZMW 1 ZMW = 0.6677 ERN
17 Kas 2025 1 ERN = 1.5116 ZMW 1 ZMW = 0.6615 ERN
18 Kas 2025 1 ERN = 1.5179 ZMW 1 ZMW = 0.6588 ERN
19 Kas 2025 1 ERN = 1.5151 ZMW 1 ZMW = 0.66 ERN
20 Kas 2025 1 ERN = 1.5319 ZMW 1 ZMW = 0.6528 ERN
21 Kas 2025 1 ERN = 1.5384 ZMW 1 ZMW = 0.65 ERN
22 Kas 2025 1 ERN = 1.5365 ZMW 1 ZMW = 0.6508 ERN
23 Kas 2025 1 ERN = 1.5365 ZMW 1 ZMW = 0.6508 ERN
24 Kas 2025 1 ERN = 1.5377 ZMW 1 ZMW = 0.6503 ERN
25 Kas 2025 1 ERN = 1.5147 ZMW 1 ZMW = 0.6602 ERN
26 Kas 2025 1 ERN = 1.5272 ZMW 1 ZMW = 0.6548 ERN
27 Kas 2025 1 ERN = 1.5332 ZMW 1 ZMW = 0.6522 ERN
28 Kas 2025 1 ERN = 1.5283 ZMW 1 ZMW = 0.6543 ERN
29 Kas 2025 1 ERN = 1.524 ZMW 1 ZMW = 0.6562 ERN
30 Kas 2025 1 ERN = 1.524 ZMW 1 ZMW = 0.6562 ERN

Dec 2025

TarihERN-ZMWZMW-ERN
01 Ara 2025 1 ERN = 1.5277 ZMW 1 ZMW = 0.6546 ERN
02 Ara 2025 1 ERN = 1.5321 ZMW 1 ZMW = 0.6527 ERN
03 Ara 2025 1 ERN = 1.5317 ZMW 1 ZMW = 0.6529 ERN
04 Ara 2025 1 ERN = 1.532 ZMW 1 ZMW = 0.6527 ERN
05 Ara 2025 1 ERN = 1.5351 ZMW 1 ZMW = 0.6514 ERN
06 Ara 2025 1 ERN = 1.5413 ZMW 1 ZMW = 0.6488 ERN
07 Ara 2025 1 ERN = 1.5413 ZMW 1 ZMW = 0.6488 ERN
08 Ara 2025 1 ERN = 1.5417 ZMW 1 ZMW = 0.6486 ERN
09 Ara 2025 1 ERN = 1.5427 ZMW 1 ZMW = 0.6482 ERN
10 Ara 2025 1 ERN = 1.5503 ZMW 1 ZMW = 0.645 ERN
11 Ara 2025 1 ERN = 1.528 ZMW 1 ZMW = 0.6545 ERN
12 Ara 2025 1 ERN = 1.5387 ZMW 1 ZMW = 0.6499 ERN
13 Ara 2025 1 ERN = 1.5359 ZMW 1 ZMW = 0.6511 ERN

ERN-ZMW ve ZMW-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats