currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-ZAR ve ZAR-ERN döviz kurları - 2026

ERN-ZAR ve ZAR-ERN döviz kurları - 2026

ERN-ZAR ve ZAR-ERN döviz kurları

2026 yılı için ERN-ZAR ve ZAR-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ERN = 1,0961 ZAR
1 ZAR = 0,9123 ERN
1Y 2Y 3Y

Jan 2026

TarihERN-ZARZAR-ERN
01 Oca 2026 1 ERN = 1.1047 ZAR 1 ZAR = 0.9052 ERN
02 Oca 2026 1 ERN = 1.1009 ZAR 1 ZAR = 0.9083 ERN
03 Oca 2026 1 ERN = 1.0993 ZAR 1 ZAR = 0.9097 ERN
04 Oca 2026 1 ERN = 1.0993 ZAR 1 ZAR = 0.9097 ERN
05 Oca 2026 1 ERN = 1.0979 ZAR 1 ZAR = 0.9108 ERN
06 Oca 2026 1 ERN = 1.0925 ZAR 1 ZAR = 0.9153 ERN
07 Oca 2026 1 ERN = 1.0954 ZAR 1 ZAR = 0.9129 ERN
08 Oca 2026 1 ERN = 1.1004 ZAR 1 ZAR = 0.9088 ERN
09 Oca 2026 1 ERN = 1.1052 ZAR 1 ZAR = 0.9048 ERN
10 Oca 2026 1 ERN = 1.0992 ZAR 1 ZAR = 0.9098 ERN
11 Oca 2026 1 ERN = 1.0992 ZAR 1 ZAR = 0.9098 ERN
12 Oca 2026 1 ERN = 1.095 ZAR 1 ZAR = 0.9132 ERN
13 Oca 2026 1 ERN = 1.097 ZAR 1 ZAR = 0.9116 ERN
14 Oca 2026 1 ERN = 1.0926 ZAR 1 ZAR = 0.9153 ERN
15 Oca 2026 1 ERN = 1.0907 ZAR 1 ZAR = 0.9168 ERN
16 Oca 2026 1 ERN = 1.0921 ZAR 1 ZAR = 0.9157 ERN
17 Oca 2026 1 ERN = 1.0938 ZAR 1 ZAR = 0.9142 ERN
18 Oca 2026 1 ERN = 1.0938 ZAR 1 ZAR = 0.9142 ERN
19 Oca 2026 1 ERN = 1.0955 ZAR 1 ZAR = 0.9128 ERN
20 Oca 2026 1 ERN = 1.0965 ZAR 1 ZAR = 0.912 ERN
21 Oca 2026 1 ERN = 1.0887 ZAR 1 ZAR = 0.9185 ERN
22 Oca 2026 1 ERN = 1.0812 ZAR 1 ZAR = 0.9249 ERN
23 Oca 2026 1 ERN = 1.0749 ZAR 1 ZAR = 0.9303 ERN
24 Oca 2026 1 ERN = 1.0745 ZAR 1 ZAR = 0.9307 ERN
25 Oca 2026 1 ERN = 1.0745 ZAR 1 ZAR = 0.9307 ERN
26 Oca 2026 1 ERN = 1.0705 ZAR 1 ZAR = 0.9342 ERN
27 Oca 2026 1 ERN = 1.0677 ZAR 1 ZAR = 0.9366 ERN
28 Oca 2026 1 ERN = 1.0586 ZAR 1 ZAR = 0.9446 ERN
29 Oca 2026 1 ERN = 1.0507 ZAR 1 ZAR = 0.9517 ERN
30 Oca 2026 1 ERN = 1.0634 ZAR 1 ZAR = 0.9404 ERN
31 Oca 2026 1 ERN = 1.0762 ZAR 1 ZAR = 0.9292 ERN

Feb 2026

TarihERN-ZARZAR-ERN
01 Şub 2026 1 ERN = 1.0761 ZAR 1 ZAR = 0.9293 ERN
02 Şub 2026 1 ERN = 1.0662 ZAR 1 ZAR = 0.9379 ERN
03 Şub 2026 1 ERN = 1.0674 ZAR 1 ZAR = 0.9369 ERN
04 Şub 2026 1 ERN = 1.0625 ZAR 1 ZAR = 0.9412 ERN
05 Şub 2026 1 ERN = 1.0791 ZAR 1 ZAR = 0.9267 ERN
06 Şub 2026 1 ERN = 1.0751 ZAR 1 ZAR = 0.9302 ERN
07 Şub 2026 1 ERN = 1.0696 ZAR 1 ZAR = 0.9349 ERN
08 Şub 2026 1 ERN = 1.0696 ZAR 1 ZAR = 0.9349 ERN
09 Şub 2026 1 ERN = 1.0672 ZAR 1 ZAR = 0.937 ERN
10 Şub 2026 1 ERN = 1.0637 ZAR 1 ZAR = 0.9401 ERN
11 Şub 2026 1 ERN = 1.0591 ZAR 1 ZAR = 0.9442 ERN
12 Şub 2026 1 ERN = 1.0593 ZAR 1 ZAR = 0.944 ERN
13 Şub 2026 1 ERN = 1.069 ZAR 1 ZAR = 0.9355 ERN
14 Şub 2026 1 ERN = 1.0634 ZAR 1 ZAR = 0.9404 ERN
15 Şub 2026 1 ERN = 1.0634 ZAR 1 ZAR = 0.9404 ERN
16 Şub 2026 1 ERN = 1.0638 ZAR 1 ZAR = 0.94 ERN
17 Şub 2026 1 ERN = 1.0711 ZAR 1 ZAR = 0.9336 ERN
18 Şub 2026 1 ERN = 1.0686 ZAR 1 ZAR = 0.9358 ERN
19 Şub 2026 1 ERN = 1.0793 ZAR 1 ZAR = 0.9265 ERN
20 Şub 2026 1 ERN = 1.0729 ZAR 1 ZAR = 0.9321 ERN
21 Şub 2026 1 ERN = 1.0693 ZAR 1 ZAR = 0.9352 ERN
22 Şub 2026 1 ERN = 1.0693 ZAR 1 ZAR = 0.9352 ERN
23 Şub 2026 1 ERN = 1.0689 ZAR 1 ZAR = 0.9355 ERN
24 Şub 2026 1 ERN = 1.0683 ZAR 1 ZAR = 0.9361 ERN
25 Şub 2026 1 ERN = 1.0587 ZAR 1 ZAR = 0.9446 ERN
26 Şub 2026 1 ERN = 1.0584 ZAR 1 ZAR = 0.9449 ERN
27 Şub 2026 1 ERN = 1.063 ZAR 1 ZAR = 0.9407 ERN
28 Şub 2026 1 ERN = 1.0619 ZAR 1 ZAR = 0.9417 ERN

Mar 2026

TarihERN-ZARZAR-ERN
01 Mar 2026 1 ERN = 1.0619 ZAR 1 ZAR = 0.9417 ERN
02 Mar 2026 1 ERN = 1.0745 ZAR 1 ZAR = 0.9306 ERN
03 Mar 2026 1 ERN = 1.0889 ZAR 1 ZAR = 0.9183 ERN
04 Mar 2026 1 ERN = 1.0867 ZAR 1 ZAR = 0.9202 ERN
05 Mar 2026 1 ERN = 1.0997 ZAR 1 ZAR = 0.9093 ERN
06 Mar 2026 1 ERN = 1.1138 ZAR 1 ZAR = 0.8978 ERN
07 Mar 2026 1 ERN = 1.103 ZAR 1 ZAR = 0.9066 ERN
08 Mar 2026 1 ERN = 1.103 ZAR 1 ZAR = 0.9066 ERN
09 Mar 2026 1 ERN = 1.1103 ZAR 1 ZAR = 0.9007 ERN
10 Mar 2026 1 ERN = 1.0865 ZAR 1 ZAR = 0.9204 ERN
11 Mar 2026 1 ERN = 1.0942 ZAR 1 ZAR = 0.9139 ERN
12 Mar 2026 1 ERN = 1.104 ZAR 1 ZAR = 0.9058 ERN
13 Mar 2026 1 ERN = 1.1203 ZAR 1 ZAR = 0.8926 ERN
14 Mar 2026 1 ERN = 1.1255 ZAR 1 ZAR = 0.8885 ERN
15 Mar 2026 1 ERN = 1.1255 ZAR 1 ZAR = 0.8885 ERN
16 Mar 2026 1 ERN = 1.1164 ZAR 1 ZAR = 0.8957 ERN
17 Mar 2026 1 ERN = 1.1125 ZAR 1 ZAR = 0.8989 ERN
18 Mar 2026 1 ERN = 1.1184 ZAR 1 ZAR = 0.8941 ERN
19 Mar 2026 1 ERN = 1.1384 ZAR 1 ZAR = 0.8784 ERN
20 Mar 2026 1 ERN = 1.1238 ZAR 1 ZAR = 0.8899 ERN
21 Mar 2026 1 ERN = 1.1418 ZAR 1 ZAR = 0.8758 ERN
22 Mar 2026 1 ERN = 1.1418 ZAR 1 ZAR = 0.8758 ERN
23 Mar 2026 1 ERN = 1.1254 ZAR 1 ZAR = 0.8886 ERN
24 Mar 2026 1 ERN = 1.1379 ZAR 1 ZAR = 0.8788 ERN
25 Mar 2026 1 ERN = 1.1267 ZAR 1 ZAR = 0.8875 ERN
26 Mar 2026 1 ERN = 1.1377 ZAR 1 ZAR = 0.8789 ERN
27 Mar 2026 1 ERN = 1.1445 ZAR 1 ZAR = 0.8738 ERN
28 Mar 2026 1 ERN = 1.1413 ZAR 1 ZAR = 0.8762 ERN
29 Mar 2026 1 ERN = 1.1413 ZAR 1 ZAR = 0.8762 ERN
30 Mar 2026 1 ERN = 1.143 ZAR 1 ZAR = 0.8749 ERN
31 Mar 2026 1 ERN = 1.1384 ZAR 1 ZAR = 0.8784 ERN

Apr 2026

TarihERN-ZARZAR-ERN
01 Nis 2026 1 ERN = 1.1192 ZAR 1 ZAR = 0.8935 ERN
02 Nis 2026 1 ERN = 1.1353 ZAR 1 ZAR = 0.8809 ERN
03 Nis 2026 1 ERN = 1.1312 ZAR 1 ZAR = 0.884 ERN
04 Nis 2026 1 ERN = 1.1315 ZAR 1 ZAR = 0.8838 ERN
05 Nis 2026 1 ERN = 1.1315 ZAR 1 ZAR = 0.8838 ERN
06 Nis 2026 1 ERN = 1.1236 ZAR 1 ZAR = 0.89 ERN
07 Nis 2026 1 ERN = 1.1254 ZAR 1 ZAR = 0.8886 ERN
08 Nis 2026 1 ERN = 1.0898 ZAR 1 ZAR = 0.9176 ERN
09 Nis 2026 1 ERN = 1.0966 ZAR 1 ZAR = 0.9119 ERN
10 Nis 2026 1 ERN = 1.095 ZAR 1 ZAR = 0.9132 ERN
11 Nis 2026 1 ERN = 1.0945 ZAR 1 ZAR = 0.9136 ERN
12 Nis 2026 1 ERN = 1.0925 ZAR 1 ZAR = 0.9153 ERN
13 Nis 2026 1 ERN = 1.1045 ZAR 1 ZAR = 0.9054 ERN
14 Nis 2026 1 ERN = 1.0906 ZAR 1 ZAR = 0.9169 ERN
15 Nis 2026 1 ERN = 1.0936 ZAR 1 ZAR = 0.9144 ERN
16 Nis 2026 1 ERN = 1.092 ZAR 1 ZAR = 0.9158 ERN
17 Nis 2026 1 ERN = 1.0928 ZAR 1 ZAR = 0.9151 ERN
18 Nis 2026 1 ERN = 1.0877 ZAR 1 ZAR = 0.9193 ERN
19 Nis 2026 1 ERN = 1.0877 ZAR 1 ZAR = 0.9193 ERN
20 Nis 2026 1 ERN = 1.0903 ZAR 1 ZAR = 0.9172 ERN
21 Nis 2026 1 ERN = 1.0916 ZAR 1 ZAR = 0.9161 ERN
22 Nis 2026 1 ERN = 1.098 ZAR 1 ZAR = 0.9108 ERN
23 Nis 2026 1 ERN = 1.1008 ZAR 1 ZAR = 0.9084 ERN
24 Nis 2026 1 ERN = 1.1034 ZAR 1 ZAR = 0.9063 ERN
25 Nis 2026 1 ERN = 1.1023 ZAR 1 ZAR = 0.9072 ERN
26 Nis 2026 1 ERN = 1.1023 ZAR 1 ZAR = 0.9072 ERN
27 Nis 2026 1 ERN = 1.0989 ZAR 1 ZAR = 0.91 ERN
28 Nis 2026 1 ERN = 1.1092 ZAR 1 ZAR = 0.9015 ERN
29 Nis 2026 1 ERN = 1.1068 ZAR 1 ZAR = 0.9035 ERN
30 Nis 2026 1 ERN = 1.1163 ZAR 1 ZAR = 0.8958 ERN

May 2026

TarihERN-ZARZAR-ERN
01 May 2026 1 ERN = 1.1149 ZAR 1 ZAR = 0.8969 ERN
02 May 2026 1 ERN = 1.111 ZAR 1 ZAR = 0.9001 ERN
03 May 2026 1 ERN = 1.111 ZAR 1 ZAR = 0.9001 ERN
04 May 2026 1 ERN = 1.1155 ZAR 1 ZAR = 0.8965 ERN
05 May 2026 1 ERN = 1.1138 ZAR 1 ZAR = 0.8978 ERN
06 May 2026 1 ERN = 1.0896 ZAR 1 ZAR = 0.9178 ERN
07 May 2026 1 ERN = 1.0865 ZAR 1 ZAR = 0.9204 ERN
08 May 2026 1 ERN = 1.0945 ZAR 1 ZAR = 0.9136 ERN
09 May 2026 1 ERN = 1.092 ZAR 1 ZAR = 0.9157 ERN
10 May 2026 1 ERN = 1.0927 ZAR 1 ZAR = 0.9152 ERN
11 May 2026 1 ERN = 1.0942 ZAR 1 ZAR = 0.9139 ERN
12 May 2026 1 ERN = 1.1019 ZAR 1 ZAR = 0.9075 ERN
13 May 2026 1 ERN = 1.0969 ZAR 1 ZAR = 0.9117 ERN
14 May 2026 1 ERN = 1.0934 ZAR 1 ZAR = 0.9146 ERN
15 May 2026 1 ERN = 1.1107 ZAR 1 ZAR = 0.9003 ERN
16 May 2026 1 ERN = 1.1125 ZAR 1 ZAR = 0.8989 ERN
17 May 2026 1 ERN = 1.1125 ZAR 1 ZAR = 0.8989 ERN
18 May 2026 1 ERN = 1.111 ZAR 1 ZAR = 0.9001 ERN
19 May 2026 1 ERN = 1.1106 ZAR 1 ZAR = 0.9004 ERN
20 May 2026 1 ERN = 1.1058 ZAR 1 ZAR = 0.9044 ERN
21 May 2026 1 ERN = 1.1029 ZAR 1 ZAR = 0.9067 ERN
22 May 2026 1 ERN = 1.099 ZAR 1 ZAR = 0.9099 ERN
23 May 2026 1 ERN = 1.1246 ZAR 1 ZAR = 0.8892 ERN
24 May 2026 1 ERN = 1.1246 ZAR 1 ZAR = 0.8892 ERN
25 May 2026 1 ERN = 1.0885 ZAR 1 ZAR = 0.9187 ERN
26 May 2026 1 ERN = 1.0904 ZAR 1 ZAR = 0.9171 ERN
27 May 2026 1 ERN = 1.0907 ZAR 1 ZAR = 0.9168 ERN
28 May 2026 1 ERN = 1.0912 ZAR 1 ZAR = 0.9164 ERN
29 May 2026 1 ERN = 1.0822 ZAR 1 ZAR = 0.9241 ERN
30 May 2026 1 ERN = 1.0839 ZAR 1 ZAR = 0.9226 ERN

ERN-ZAR ve ZAR-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats