> ERN-XPF ve XPF-ERN döviz kurları - 2024

ERN-XPF ve XPF-ERN döviz kurları - 2024

ERN-XPF ve XPF-ERN döviz kurları

2024 yılı için ERN-XPF ve XPF-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ERN = 7,3158 XPF

1 XPF = 0,1367 ERN

1Y 2Y 3Y

ERN'den XPF'yeXPF'den ERN'E

Jan 2024

Tarih	ERN-XPF	XPF-ERN
01 Oca 2024	1 ERN = 7.1985 XPF	1 XPF = 0.1389 ERN
02 Oca 2024	1 ERN = 7.2596 XPF	1 XPF = 0.1377 ERN
03 Oca 2024	1 ERN = 7.2857 XPF	1 XPF = 0.1373 ERN
04 Oca 2024	1 ERN = 7.2642 XPF	1 XPF = 0.1377 ERN
05 Oca 2024	1 ERN = 7.2844 XPF	1 XPF = 0.1373 ERN
06 Oca 2024	1 ERN = 7.2621 XPF	1 XPF = 0.1377 ERN
07 Oca 2024	1 ERN = 7.2621 XPF	1 XPF = 0.1377 ERN
08 Oca 2024	1 ERN = 7.2689 XPF	1 XPF = 0.1376 ERN
09 Oca 2024	1 ERN = 7.268 XPF	1 XPF = 0.1376 ERN
10 Oca 2024	1 ERN = 7.2655 XPF	1 XPF = 0.1376 ERN
11 Oca 2024	1 ERN = 7.2409 XPF	1 XPF = 0.1381 ERN
12 Oca 2024	1 ERN = 7.2697 XPF	1 XPF = 0.1376 ERN
13 Oca 2024	1 ERN = 7.257 XPF	1 XPF = 0.1378 ERN
14 Oca 2024	1 ERN = 7.257 XPF	1 XPF = 0.1378 ERN
15 Oca 2024	1 ERN = 7.268 XPF	1 XPF = 0.1376 ERN
16 Oca 2024	1 ERN = 7.3125 XPF	1 XPF = 0.1368 ERN
17 Oca 2024	1 ERN = 7.3139 XPF	1 XPF = 0.1367 ERN
18 Oca 2024	1 ERN = 7.3176 XPF	1 XPF = 0.1367 ERN
19 Oca 2024	1 ERN = 7.3079 XPF	1 XPF = 0.1368 ERN
20 Oca 2024	1 ERN = 7.2888 XPF	1 XPF = 0.1372 ERN
21 Oca 2024	1 ERN = 7.2888 XPF	1 XPF = 0.1372 ERN
22 Oca 2024	1 ERN = 7.3085 XPF	1 XPF = 0.1368 ERN
23 Oca 2024	1 ERN = 7.3198 XPF	1 XPF = 0.1366 ERN
24 Oca 2024	1 ERN = 7.2958 XPF	1 XPF = 0.1371 ERN
25 Oca 2024	1 ERN = 7.3019 XPF	1 XPF = 0.137 ERN
26 Oca 2024	1 ERN = 7.3158 XPF	1 XPF = 0.1367 ERN
27 Oca 2024	1 ERN = 7.323 XPF	1 XPF = 0.1366 ERN
28 Oca 2024	1 ERN = 7.323 XPF	1 XPF = 0.1366 ERN
29 Oca 2024	1 ERN = 7.3533 XPF	1 XPF = 0.136 ERN
30 Oca 2024	1 ERN = 7.3389 XPF	1 XPF = 0.1363 ERN
31 Oca 2024	1 ERN = 7.3399 XPF	1 XPF = 0.1362 ERN

Feb 2024

Tarih	ERN-XPF	XPF-ERN
01 Şub 2024	1 ERN = 7.356 XPF	1 XPF = 0.1359 ERN
02 Şub 2024	1 ERN = 7.3089 XPF	1 XPF = 0.1368 ERN
03 Şub 2024	1 ERN = 7.3616 XPF	1 XPF = 0.1358 ERN
04 Şub 2024	1 ERN = 7.3616 XPF	1 XPF = 0.1358 ERN
05 Şub 2024	1 ERN = 7.4027 XPF	1 XPF = 0.1351 ERN
06 Şub 2024	1 ERN = 7.4071 XPF	1 XPF = 0.135 ERN
07 Şub 2024	1 ERN = 7.3833 XPF	1 XPF = 0.1354 ERN
08 Şub 2024	1 ERN = 7.395 XPF	1 XPF = 0.1352 ERN
09 Şub 2024	1 ERN = 7.3848 XPF	1 XPF = 0.1354 ERN
10 Şub 2024	1 ERN = 7.3767 XPF	1 XPF = 0.1356 ERN
11 Şub 2024	1 ERN = 7.3767 XPF	1 XPF = 0.1356 ERN
12 Şub 2024	1 ERN = 7.3849 XPF	1 XPF = 0.1354 ERN
13 Şub 2024	1 ERN = 7.3721 XPF	1 XPF = 0.1356 ERN
14 Şub 2024	1 ERN = 7.4252 XPF	1 XPF = 0.1347 ERN
15 Şub 2024	1 ERN = 7.4033 XPF	1 XPF = 0.1351 ERN
16 Şub 2024	1 ERN = 7.3884 XPF	1 XPF = 0.1353 ERN
17 Şub 2024	1 ERN = 7.3815 XPF	1 XPF = 0.1355 ERN
18 Şub 2024	1 ERN = 7.3815 XPF	1 XPF = 0.1355 ERN
19 Şub 2024	1 ERN = 7.3815 XPF	1 XPF = 0.1355 ERN
20 Şub 2024	1 ERN = 7.3625 XPF	1 XPF = 0.1358 ERN
21 Şub 2024	1 ERN = 7.3597 XPF	1 XPF = 0.1359 ERN
22 Şub 2024	1 ERN = 7.337 XPF	1 XPF = 0.1363 ERN
23 Şub 2024	1 ERN = 7.3415 XPF	1 XPF = 0.1362 ERN
24 Şub 2024	1 ERN = 7.3433 XPF	1 XPF = 0.1362 ERN
25 Şub 2024	1 ERN = 7.3433 XPF	1 XPF = 0.1362 ERN
26 Şub 2024	1 ERN = 7.3317 XPF	1 XPF = 0.1364 ERN
27 Şub 2024	1 ERN = 7.3288 XPF	1 XPF = 0.1364 ERN
28 Şub 2024	1 ERN = 7.3584 XPF	1 XPF = 0.1359 ERN
29 Şub 2024	1 ERN = 7.3482 XPF	1 XPF = 0.1361 ERN

Mar 2024

Tarih	ERN-XPF	XPF-ERN
01 Mar 2024	1 ERN = 7.3564 XPF	1 XPF = 0.1359 ERN
02 Mar 2024	1 ERN = 7.3318 XPF	1 XPF = 0.1364 ERN
03 Mar 2024	1 ERN = 7.3318 XPF	1 XPF = 0.1364 ERN
04 Mar 2024	1 ERN = 7.3346 XPF	1 XPF = 0.1363 ERN
05 Mar 2024	1 ERN = 7.3327 XPF	1 XPF = 0.1364 ERN
06 Mar 2024	1 ERN = 7.3169 XPF	1 XPF = 0.1367 ERN
07 Mar 2024	1 ERN = 7.3019 XPF	1 XPF = 0.137 ERN
08 Mar 2024	1 ERN = 7.2751 XPF	1 XPF = 0.1375 ERN
09 Mar 2024	1 ERN = 7.2689 XPF	1 XPF = 0.1376 ERN
10 Mar 2024	1 ERN = 7.2689 XPF	1 XPF = 0.1376 ERN
11 Mar 2024	1 ERN = 7.2808 XPF	1 XPF = 0.1373 ERN
12 Mar 2024	1 ERN = 7.2898 XPF	1 XPF = 0.1372 ERN
13 Mar 2024	1 ERN = 7.2724 XPF	1 XPF = 0.1375 ERN
14 Mar 2024	1 ERN = 7.2815 XPF	1 XPF = 0.1373 ERN
15 Mar 2024	1 ERN = 7.3033 XPF	1 XPF = 0.1369 ERN
16 Mar 2024	1 ERN = 7.2995 XPF	1 XPF = 0.137 ERN
17 Mar 2024	1 ERN = 7.2995 XPF	1 XPF = 0.137 ERN
18 Mar 2024	1 ERN = 7.3056 XPF	1 XPF = 0.1369 ERN
19 Mar 2024	1 ERN = 7.3305 XPF	1 XPF = 0.1364 ERN
20 Mar 2024	1 ERN = 7.3352 XPF	1 XPF = 0.1363 ERN
21 Mar 2024	1 ERN = 7.296 XPF	1 XPF = 0.1371 ERN
22 Mar 2024	1 ERN = 7.3516 XPF	1 XPF = 0.136 ERN
23 Mar 2024	1 ERN = 7.323 XPF	1 XPF = 0.1366 ERN
24 Mar 2024	1 ERN = 7.323 XPF	1 XPF = 0.1366 ERN
25 Mar 2024	1 ERN = 7.3411 XPF	1 XPF = 0.1362 ERN
26 Mar 2024	1 ERN = 7.327 XPF	1 XPF = 0.1365 ERN
27 Mar 2024	1 ERN = 7.3547 XPF	1 XPF = 0.136 ERN
28 Mar 2024	1 ERN = 7.3603 XPF	1 XPF = 0.1359 ERN
29 Mar 2024	1 ERN = 7.3659 XPF	1 XPF = 0.1358 ERN
30 Mar 2024	1 ERN = 7.3664 XPF	1 XPF = 0.1358 ERN
31 Mar 2024	1 ERN = 7.3664 XPF	1 XPF = 0.1358 ERN

Apr 2024

Tarih	ERN-XPF	XPF-ERN
01 Nis 2024	1 ERN = 7.3796 XPF	1 XPF = 0.1355 ERN
02 Nis 2024	1 ERN = 7.4031 XPF	1 XPF = 0.1351 ERN
03 Nis 2024	1 ERN = 7.3755 XPF	1 XPF = 0.1356 ERN
04 Nis 2024	1 ERN = 7.3302 XPF	1 XPF = 0.1364 ERN
05 Nis 2024	1 ERN = 7.3371 XPF	1 XPF = 0.1363 ERN
06 Nis 2024	1 ERN = 7.3337 XPF	1 XPF = 0.1364 ERN
07 Nis 2024	1 ERN = 7.3337 XPF	1 XPF = 0.1364 ERN
08 Nis 2024	1 ERN = 7.3488 XPF	1 XPF = 0.1361 ERN
09 Nis 2024	1 ERN = 7.3199 XPF	1 XPF = 0.1366 ERN
10 Nis 2024	1 ERN = 7.3216 XPF	1 XPF = 0.1366 ERN
11 Nis 2024	1 ERN = 7.4133 XPF	1 XPF = 0.1349 ERN
12 Nis 2024	1 ERN = 7.4697 XPF	1 XPF = 0.1339 ERN
13 Nis 2024	1 ERN = 7.4555 XPF	1 XPF = 0.1341 ERN
14 Nis 2024	1 ERN = 7.4555 XPF	1 XPF = 0.1341 ERN
15 Nis 2024	1 ERN = 7.4658 XPF	1 XPF = 0.1339 ERN
16 Nis 2024	1 ERN = 7.4766 XPF	1 XPF = 0.1338 ERN
17 Nis 2024	1 ERN = 7.4774 XPF	1 XPF = 0.1337 ERN
18 Nis 2024	1 ERN = 7.4499 XPF	1 XPF = 0.1342 ERN
19 Nis 2024	1 ERN = 7.4656 XPF	1 XPF = 0.1339 ERN
20 Nis 2024	1 ERN = 7.4583 XPF	1 XPF = 0.1341 ERN
21 Nis 2024	1 ERN = 7.4583 XPF	1 XPF = 0.1341 ERN
22 Nis 2024	1 ERN = 7.4798 XPF	1 XPF = 0.1337 ERN
23 Nis 2024	1 ERN = 7.4545 XPF	1 XPF = 0.1341 ERN
24 Nis 2024	1 ERN = 7.4474 XPF	1 XPF = 0.1343 ERN
25 Nis 2024	1 ERN = 7.422 XPF	1 XPF = 0.1347 ERN
26 Nis 2024	1 ERN = 7.4246 XPF	1 XPF = 0.1347 ERN
27 Nis 2024	1 ERN = 7.4332 XPF	1 XPF = 0.1345 ERN
28 Nis 2024	1 ERN = 7.4332 XPF	1 XPF = 0.1345 ERN
29 Nis 2024	1 ERN = 7.4207 XPF	1 XPF = 0.1348 ERN
30 Nis 2024	1 ERN = 7.4209 XPF	1 XPF = 0.1348 ERN

May 2024

Tarih	ERN-XPF	XPF-ERN
01 May 2024	1 ERN = 7.4526 XPF	1 XPF = 0.1342 ERN
02 May 2024	1 ERN = 7.4357 XPF	1 XPF = 0.1345 ERN
03 May 2024	1 ERN = 7.402 XPF	1 XPF = 0.1351 ERN
04 May 2024	1 ERN = 7.3854 XPF	1 XPF = 0.1354 ERN
05 May 2024	1 ERN = 7.3854 XPF	1 XPF = 0.1354 ERN
06 May 2024	1 ERN = 7.3809 XPF	1 XPF = 0.1355 ERN
07 May 2024	1 ERN = 7.3888 XPF	1 XPF = 0.1353 ERN
08 May 2024	1 ERN = 7.4064 XPF	1 XPF = 0.135 ERN
09 May 2024	1 ERN = 7.4133 XPF	1 XPF = 0.1349 ERN
10 May 2024	1 ERN = 7.3795 XPF	1 XPF = 0.1355 ERN
11 May 2024	1 ERN = 7.375 XPF	1 XPF = 0.1356 ERN
12 May 2024	1 ERN = 7.375 XPF	1 XPF = 0.1356 ERN
13 May 2024	1 ERN = 7.3688 XPF	1 XPF = 0.1357 ERN
14 May 2024	1 ERN = 7.3673 XPF	1 XPF = 0.1357 ERN
15 May 2024	1 ERN = 7.3453 XPF	1 XPF = 0.1361 ERN
16 May 2024	1 ERN = 7.3202 XPF	1 XPF = 0.1366 ERN
17 May 2024	1 ERN = 7.3381 XPF	1 XPF = 0.1363 ERN
18 May 2024	1 ERN = 7.3023 XPF	1 XPF = 0.1369 ERN
19 May 2024	1 ERN = 7.3023 XPF	1 XPF = 0.1369 ERN
20 May 2024	1 ERN = 7.327 XPF	1 XPF = 0.1365 ERN
21 May 2024	1 ERN = 7.3228 XPF	1 XPF = 0.1366 ERN
22 May 2024	1 ERN = 7.3473 XPF	1 XPF = 0.1361 ERN
23 May 2024	1 ERN = 7.331 XPF	1 XPF = 0.1364 ERN
24 May 2024	1 ERN = 7.3375 XPF	1 XPF = 0.1363 ERN
25 May 2024	1 ERN = 7.329 XPF	1 XPF = 0.1364 ERN
26 May 2024	1 ERN = 7.329 XPF	1 XPF = 0.1364 ERN
27 May 2024	1 ERN = 7.3362 XPF	1 XPF = 0.1363 ERN
28 May 2024	1 ERN = 7.3109 XPF	1 XPF = 0.1368 ERN
29 May 2024	1 ERN = 7.3289 XPF	1 XPF = 0.1364 ERN
30 May 2024	1 ERN = 7.3569 XPF	1 XPF = 0.1359 ERN
31 May 2024	1 ERN = 7.3306 XPF	1 XPF = 0.1364 ERN

Jun 2024

Tarih	ERN-XPF	XPF-ERN
01 Haz 2024	1 ERN = 7.3278 XPF	1 XPF = 0.1365 ERN
02 Haz 2024	1 ERN = 7.3278 XPF	1 XPF = 0.1365 ERN
03 Haz 2024	1 ERN = 7.3379 XPF	1 XPF = 0.1363 ERN
04 Haz 2024	1 ERN = 7.3205 XPF	1 XPF = 0.1366 ERN
05 Haz 2024	1 ERN = 7.3171 XPF	1 XPF = 0.1367 ERN
06 Haz 2024	1 ERN = 7.3209 XPF	1 XPF = 0.1366 ERN
07 Haz 2024	1 ERN = 7.3017 XPF	1 XPF = 0.137 ERN
08 Haz 2024	1 ERN = 7.3564 XPF	1 XPF = 0.1359 ERN
09 Haz 2024	1 ERN = 7.3564 XPF	1 XPF = 0.1359 ERN
10 Haz 2024	1 ERN = 7.3961 XPF	1 XPF = 0.1352 ERN
11 Haz 2024	1 ERN = 7.414 XPF	1 XPF = 0.1349 ERN
12 Haz 2024	1 ERN = 7.39 XPF	1 XPF = 0.1353 ERN
13 Haz 2024	1 ERN = 7.3767 XPF	1 XPF = 0.1356 ERN
14 Haz 2024	1 ERN = 7.4447 XPF	1 XPF = 0.1343 ERN
15 Haz 2024	1 ERN = 7.4212 XPF	1 XPF = 0.1347 ERN
16 Haz 2024	1 ERN = 7.4212 XPF	1 XPF = 0.1347 ERN
17 Haz 2024	1 ERN = 7.4261 XPF	1 XPF = 0.1347 ERN
18 Haz 2024	1 ERN = 7.4262 XPF	1 XPF = 0.1347 ERN
19 Haz 2024	1 ERN = 7.4014 XPF	1 XPF = 0.1351 ERN
20 Haz 2024	1 ERN = 7.4223 XPF	1 XPF = 0.1347 ERN
21 Haz 2024	1 ERN = 7.4434 XPF	1 XPF = 0.1343 ERN
22 Haz 2024	1 ERN = 7.4324 XPF	1 XPF = 0.1345 ERN
23 Haz 2024	1 ERN = 7.4324 XPF	1 XPF = 0.1345 ERN
24 Haz 2024	1 ERN = 7.415 XPF	1 XPF = 0.1349 ERN
25 Haz 2024	1 ERN = 7.4244 XPF	1 XPF = 0.1347 ERN
26 Haz 2024	1 ERN = 7.4447 XPF	1 XPF = 0.1343 ERN
27 Haz 2024	1 ERN = 7.4368 XPF	1 XPF = 0.1345 ERN
28 Haz 2024	1 ERN = 7.4327 XPF	1 XPF = 0.1345 ERN
29 Haz 2024	1 ERN = 7.4212 XPF	1 XPF = 0.1347 ERN
30 Haz 2024	1 ERN = 7.4212 XPF	1 XPF = 0.1347 ERN

Jul 2024

Tarih	ERN-XPF	XPF-ERN
01 Tem 2024	1 ERN = 7.4051 XPF	1 XPF = 0.135 ERN
02 Tem 2024	1 ERN = 7.4144 XPF	1 XPF = 0.1349 ERN
03 Tem 2024	1 ERN = 7.3961 XPF	1 XPF = 0.1352 ERN
04 Tem 2024	1 ERN = 7.3671 XPF	1 XPF = 0.1357 ERN
05 Tem 2024	1 ERN = 7.3494 XPF	1 XPF = 0.1361 ERN
06 Tem 2024	1 ERN = 7.3298 XPF	1 XPF = 0.1364 ERN
07 Tem 2024	1 ERN = 7.3298 XPF	1 XPF = 0.1364 ERN
08 Tem 2024	1 ERN = 7.3414 XPF	1 XPF = 0.1362 ERN
09 Tem 2024	1 ERN = 7.3558 XPF	1 XPF = 0.1359 ERN
10 Tem 2024	1 ERN = 7.3494 XPF	1 XPF = 0.1361 ERN
11 Tem 2024	1 ERN = 7.3288 XPF	1 XPF = 0.1364 ERN
12 Tem 2024	1 ERN = 7.305 XPF	1 XPF = 0.1369 ERN
13 Tem 2024	1 ERN = 7.2848 XPF	1 XPF = 0.1373 ERN
14 Tem 2024	1 ERN = 7.2848 XPF	1 XPF = 0.1373 ERN
15 Tem 2024	1 ERN = 7.2944 XPF	1 XPF = 0.1371 ERN
16 Tem 2024	1 ERN = 7.2984 XPF	1 XPF = 0.137 ERN
17 Tem 2024	1 ERN = 7.274 XPF	1 XPF = 0.1375 ERN
18 Tem 2024	1 ERN = 7.2788 XPF	1 XPF = 0.1374 ERN
19 Tem 2024	1 ERN = 7.3057 XPF	1 XPF = 0.1369 ERN
20 Tem 2024	1 ERN = 7.3035 XPF	1 XPF = 0.1369 ERN
21 Tem 2024	1 ERN = 7.3035 XPF	1 XPF = 0.1369 ERN
22 Tem 2024	1 ERN = 7.3088 XPF	1 XPF = 0.1368 ERN
23 Tem 2024	1 ERN = 7.3247 XPF	1 XPF = 0.1365 ERN
24 Tem 2024	1 ERN = 7.3332 XPF	1 XPF = 0.1364 ERN
25 Tem 2024	1 ERN = 7.3316 XPF	1 XPF = 0.1364 ERN
26 Tem 2024	1 ERN = 7.3254 XPF	1 XPF = 0.1365 ERN
27 Tem 2024	1 ERN = 7.317 XPF	1 XPF = 0.1367 ERN
28 Tem 2024	1 ERN = 7.317 XPF	1 XPF = 0.1367 ERN
29 Tem 2024	1 ERN = 7.3546 XPF	1 XPF = 0.136 ERN
30 Tem 2024	1 ERN = 7.3517 XPF	1 XPF = 0.136 ERN
31 Tem 2024	1 ERN = 7.3459 XPF	1 XPF = 0.1361 ERN

Aug 2024

Tarih	ERN-XPF	XPF-ERN
01 Ağu 2024	1 ERN = 7.3736 XPF	1 XPF = 0.1356 ERN
02 Ağu 2024	1 ERN = 7.3426 XPF	1 XPF = 0.1362 ERN
03 Ağu 2024	1 ERN = 7.2848 XPF	1 XPF = 0.1373 ERN
04 Ağu 2024	1 ERN = 7.2848 XPF	1 XPF = 0.1373 ERN
05 Ağu 2024	1 ERN = 7.2506 XPF	1 XPF = 0.1379 ERN
06 Ağu 2024	1 ERN = 7.29 XPF	1 XPF = 0.1372 ERN
07 Ağu 2024	1 ERN = 7.2848 XPF	1 XPF = 0.1373 ERN
08 Ağu 2024	1 ERN = 7.2769 XPF	1 XPF = 0.1374 ERN
09 Ağu 2024	1 ERN = 7.287 XPF	1 XPF = 0.1372 ERN
10 Ağu 2024	1 ERN = 7.2836 XPF	1 XPF = 0.1373 ERN
11 Ağu 2024	1 ERN = 7.2836 XPF	1 XPF = 0.1373 ERN
12 Ağu 2024	1 ERN = 7.2837 XPF	1 XPF = 0.1373 ERN
13 Ağu 2024	1 ERN = 7.2787 XPF	1 XPF = 0.1374 ERN
14 Ağu 2024	1 ERN = 7.2188 XPF	1 XPF = 0.1385 ERN
15 Ağu 2024	1 ERN = 7.225 XPF	1 XPF = 0.1384 ERN
16 Ağu 2024	1 ERN = 7.2387 XPF	1 XPF = 0.1381 ERN
17 Ağu 2024	1 ERN = 7.2096 XPF	1 XPF = 0.1387 ERN
18 Ağu 2024	1 ERN = 7.2096 XPF	1 XPF = 0.1387 ERN
19 Ağu 2024	1 ERN = 7.2054 XPF	1 XPF = 0.1388 ERN
20 Ağu 2024	1 ERN = 7.1776 XPF	1 XPF = 0.1393 ERN
21 Ağu 2024	1 ERN = 7.1553 XPF	1 XPF = 0.1398 ERN
22 Ağu 2024	1 ERN = 7.1449 XPF	1 XPF = 0.14 ERN
23 Ağu 2024	1 ERN = 7.1525 XPF	1 XPF = 0.1398 ERN
24 Ağu 2024	1 ERN = 7.0983 XPF	1 XPF = 0.1409 ERN
25 Ağu 2024	1 ERN = 7.0983 XPF	1 XPF = 0.1409 ERN
26 Ağu 2024	1 ERN = 7.1257 XPF	1 XPF = 0.1403 ERN
27 Ağu 2024	1 ERN = 7.1288 XPF	1 XPF = 0.1403 ERN
28 Ağu 2024	1 ERN = 7.156 XPF	1 XPF = 0.1397 ERN
29 Ağu 2024	1 ERN = 7.171 XPF	1 XPF = 0.1395 ERN
30 Ağu 2024	1 ERN = 7.1755 XPF	1 XPF = 0.1394 ERN
31 Ağu 2024	1 ERN = 7.1926 XPF	1 XPF = 0.139 ERN

Sep 2024

Tarih	ERN-XPF	XPF-ERN
01 Eyl 2024	1 ERN = 7.1926 XPF	1 XPF = 0.139 ERN
02 Eyl 2024	1 ERN = 7.1934 XPF	1 XPF = 0.139 ERN
03 Eyl 2024	1 ERN = 7.2066 XPF	1 XPF = 0.1388 ERN
04 Eyl 2024	1 ERN = 7.2008 XPF	1 XPF = 0.1389 ERN
05 Eyl 2024	1 ERN = 7.1664 XPF	1 XPF = 0.1395 ERN
06 Eyl 2024	1 ERN = 7.1643 XPF	1 XPF = 0.1396 ERN
07 Eyl 2024	1 ERN = 7.1719 XPF	1 XPF = 0.1394 ERN
08 Eyl 2024	1 ERN = 7.1719 XPF	1 XPF = 0.1394 ERN
09 Eyl 2024	1 ERN = 7.2045 XPF	1 XPF = 0.1388 ERN
10 Eyl 2024	1 ERN = 7.2107 XPF	1 XPF = 0.1387 ERN
11 Eyl 2024	1 ERN = 7.2036 XPF	1 XPF = 0.1388 ERN
12 Eyl 2024	1 ERN = 7.2241 XPF	1 XPF = 0.1384 ERN
13 Eyl 2024	1 ERN = 7.1776 XPF	1 XPF = 0.1393 ERN
14 Eyl 2024	1 ERN = 7.177 XPF	1 XPF = 0.1393 ERN
15 Eyl 2024	1 ERN = 7.177 XPF	1 XPF = 0.1393 ERN
16 Eyl 2024	1 ERN = 7.149 XPF	1 XPF = 0.1399 ERN
17 Eyl 2024	1 ERN = 7.1416 XPF	1 XPF = 0.14 ERN
18 Eyl 2024	1 ERN = 7.1509 XPF	1 XPF = 0.1398 ERN
19 Eyl 2024	1 ERN = 7.1318 XPF	1 XPF = 0.1402 ERN
20 Eyl 2024	1 ERN = 7.1245 XPF	1 XPF = 0.1404 ERN
21 Eyl 2024	1 ERN = 7.1194 XPF	1 XPF = 0.1405 ERN
22 Eyl 2024	1 ERN = 7.1194 XPF	1 XPF = 0.1405 ERN
23 Eyl 2024	1 ERN = 7.1571 XPF	1 XPF = 0.1397 ERN
24 Eyl 2024	1 ERN = 7.1432 XPF	1 XPF = 0.14 ERN
25 Eyl 2024	1 ERN = 7.1056 XPF	1 XPF = 0.1407 ERN
26 Eyl 2024	1 ERN = 7.1277 XPF	1 XPF = 0.1403 ERN
27 Eyl 2024	1 ERN = 7.1299 XPF	1 XPF = 0.1403 ERN
28 Eyl 2024	1 ERN = 7.1233 XPF	1 XPF = 0.1404 ERN
29 Eyl 2024	1 ERN = 7.1233 XPF	1 XPF = 0.1404 ERN
30 Eyl 2024	1 ERN = 7.1067 XPF	1 XPF = 0.1407 ERN

Oct 2024

Tarih	ERN-XPF	XPF-ERN
01 Eki 2024	1 ERN = 7.1792 XPF	1 XPF = 0.1393 ERN
02 Eki 2024	1 ERN = 7.1831 XPF	1 XPF = 0.1392 ERN
03 Eki 2024	1 ERN = 7.2076 XPF	1 XPF = 0.1387 ERN
04 Eki 2024	1 ERN = 7.2141 XPF	1 XPF = 0.1386 ERN
05 Eki 2024	1 ERN = 7.2443 XPF	1 XPF = 0.138 ERN
06 Eki 2024	1 ERN = 7.2443 XPF	1 XPF = 0.138 ERN
07 Eki 2024	1 ERN = 7.2442 XPF	1 XPF = 0.138 ERN
08 Eki 2024	1 ERN = 7.2447 XPF	1 XPF = 0.138 ERN
09 Eki 2024	1 ERN = 7.2611 XPF	1 XPF = 0.1377 ERN
10 Eki 2024	1 ERN = 7.2774 XPF	1 XPF = 0.1374 ERN
11 Eki 2024	1 ERN = 7.2732 XPF	1 XPF = 0.1375 ERN
12 Eki 2024	1 ERN = 7.2661 XPF	1 XPF = 0.1376 ERN
13 Eki 2024	1 ERN = 7.2661 XPF	1 XPF = 0.1376 ERN
14 Eki 2024	1 ERN = 7.2891 XPF	1 XPF = 0.1372 ERN
15 Eki 2024	1 ERN = 7.2957 XPF	1 XPF = 0.1371 ERN
16 Eki 2024	1 ERN = 7.2995 XPF	1 XPF = 0.137 ERN
17 Eki 2024	1 ERN = 7.3244 XPF	1 XPF = 0.1365 ERN
18 Eki 2024	1 ERN = 7.3321 XPF	1 XPF = 0.1364 ERN
19 Eki 2024	1 ERN = 7.3159 XPF	1 XPF = 0.1367 ERN
20 Eki 2024	1 ERN = 7.3159 XPF	1 XPF = 0.1367 ERN
21 Eki 2024	1 ERN = 7.3283 XPF	1 XPF = 0.1365 ERN
22 Eki 2024	1 ERN = 7.3526 XPF	1 XPF = 0.136 ERN
23 Eki 2024	1 ERN = 7.3904 XPF	1 XPF = 0.1353 ERN
24 Eki 2024	1 ERN = 7.3654 XPF	1 XPF = 0.1358 ERN
25 Eki 2024	1 ERN = 7.3505 XPF	1 XPF = 0.136 ERN
26 Eki 2024	1 ERN = 7.3664 XPF	1 XPF = 0.1358 ERN
27 Eki 2024	1 ERN = 7.3664 XPF	1 XPF = 0.1358 ERN
28 Eki 2024	1 ERN = 7.3531 XPF	1 XPF = 0.136 ERN
29 Eki 2024	1 ERN = 7.3843 XPF	1 XPF = 0.1354 ERN
30 Eki 2024	1 ERN = 7.3575 XPF	1 XPF = 0.1359 ERN
31 Eki 2024	1 ERN = 7.3124 XPF	1 XPF = 0.1368 ERN

Nov 2024

Tarih	ERN-XPF	XPF-ERN
01 Kas 2024	1 ERN = 7.3138 XPF	1 XPF = 0.1367 ERN
02 Kas 2024	1 ERN = 7.3115 XPF	1 XPF = 0.1368 ERN
03 Kas 2024	1 ERN = 7.3115 XPF	1 XPF = 0.1368 ERN
04 Kas 2024	1 ERN = 7.2947 XPF	1 XPF = 0.1371 ERN
05 Kas 2024	1 ERN = 7.302 XPF	1 XPF = 0.1369 ERN
06 Kas 2024	1 ERN = 7.4335 XPF	1 XPF = 0.1345 ERN
07 Kas 2024	1 ERN = 7.3737 XPF	1 XPF = 0.1356 ERN
08 Kas 2024	1 ERN = 7.3888 XPF	1 XPF = 0.1353 ERN
09 Kas 2024	1 ERN = 7.4193 XPF	1 XPF = 0.1348 ERN

ERN-XPF ve XPF-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler