currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-XAF ve XAF-ERN döviz kurları - 2026

ERN-XAF ve XAF-ERN döviz kurları - 2026

ERN-XAF ve XAF-ERN döviz kurları

2026 yılı için ERN-XAF ve XAF-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ERN = 37,3887 XAF
1 XAF = 0,0267 ERN
1Y 2Y 3Y

Jan 2026

TarihERN-XAFXAF-ERN
01 Oca 2026 1 ERN = 37.2532 XAF 1 XAF = 0.0268 ERN
02 Oca 2026 1 ERN = 37.2957 XAF 1 XAF = 0.0268 ERN
03 Oca 2026 1 ERN = 37.2793 XAF 1 XAF = 0.0268 ERN
04 Oca 2026 1 ERN = 37.2793 XAF 1 XAF = 0.0268 ERN
05 Oca 2026 1 ERN = 37.4347 XAF 1 XAF = 0.0267 ERN
06 Oca 2026 1 ERN = 37.3407 XAF 1 XAF = 0.0268 ERN
07 Oca 2026 1 ERN = 37.4312 XAF 1 XAF = 0.0267 ERN
08 Oca 2026 1 ERN = 37.4632 XAF 1 XAF = 0.0267 ERN
09 Oca 2026 1 ERN = 37.5574 XAF 1 XAF = 0.0266 ERN
10 Oca 2026 1 ERN = 37.5574 XAF 1 XAF = 0.0266 ERN
11 Oca 2026 1 ERN = 37.5804 XAF 1 XAF = 0.0266 ERN
12 Oca 2026 1 ERN = 37.4313 XAF 1 XAF = 0.0267 ERN
13 Oca 2026 1 ERN = 37.4815 XAF 1 XAF = 0.0267 ERN
14 Oca 2026 1 ERN = 37.5459 XAF 1 XAF = 0.0266 ERN
15 Oca 2026 1 ERN = 37.5908 XAF 1 XAF = 0.0266 ERN
16 Oca 2026 1 ERN = 37.6319 XAF 1 XAF = 0.0266 ERN
17 Oca 2026 1 ERN = 37.6808 XAF 1 XAF = 0.0265 ERN
18 Oca 2026 1 ERN = 37.6808 XAF 1 XAF = 0.0265 ERN
19 Oca 2026 1 ERN = 37.5955 XAF 1 XAF = 0.0266 ERN
20 Oca 2026 1 ERN = 37.2466 XAF 1 XAF = 0.0268 ERN
21 Oca 2026 1 ERN = 37.3117 XAF 1 XAF = 0.0268 ERN
22 Oca 2026 1 ERN = 37.361 XAF 1 XAF = 0.0268 ERN
23 Oca 2026 1 ERN = 37.252 XAF 1 XAF = 0.0268 ERN
24 Oca 2026 1 ERN = 36.9704 XAF 1 XAF = 0.027 ERN
25 Oca 2026 1 ERN = 36.9704 XAF 1 XAF = 0.027 ERN
26 Oca 2026 1 ERN = 36.8886 XAF 1 XAF = 0.0271 ERN
27 Oca 2026 1 ERN = 36.7171 XAF 1 XAF = 0.0272 ERN
28 Oca 2026 1 ERN = 36.521 XAF 1 XAF = 0.0274 ERN
29 Oca 2026 1 ERN = 36.5595 XAF 1 XAF = 0.0274 ERN
30 Oca 2026 1 ERN = 36.6027 XAF 1 XAF = 0.0273 ERN
31 Oca 2026 1 ERN = 36.8809 XAF 1 XAF = 0.0271 ERN

Feb 2026

TarihERN-XAFXAF-ERN
01 Şub 2026 1 ERN = 36.8893 XAF 1 XAF = 0.0271 ERN
02 Şub 2026 1 ERN = 36.8979 XAF 1 XAF = 0.0271 ERN
03 Şub 2026 1 ERN = 37.083 XAF 1 XAF = 0.027 ERN
04 Şub 2026 1 ERN = 37.0083 XAF 1 XAF = 0.027 ERN
05 Şub 2026 1 ERN = 37.0916 XAF 1 XAF = 0.027 ERN
06 Şub 2026 1 ERN = 37.0921 XAF 1 XAF = 0.027 ERN
07 Şub 2026 1 ERN = 36.9829 XAF 1 XAF = 0.027 ERN
08 Şub 2026 1 ERN = 36.9829 XAF 1 XAF = 0.027 ERN
09 Şub 2026 1 ERN = 36.8207 XAF 1 XAF = 0.0272 ERN
10 Şub 2026 1 ERN = 36.7253 XAF 1 XAF = 0.0272 ERN
11 Şub 2026 1 ERN = 36.7302 XAF 1 XAF = 0.0272 ERN
12 Şub 2026 1 ERN = 36.8069 XAF 1 XAF = 0.0272 ERN
13 Şub 2026 1 ERN = 36.8767 XAF 1 XAF = 0.0271 ERN
14 Şub 2026 1 ERN = 36.8365 XAF 1 XAF = 0.0271 ERN
15 Şub 2026 1 ERN = 36.8365 XAF 1 XAF = 0.0271 ERN
16 Şub 2026 1 ERN = 36.8771 XAF 1 XAF = 0.0271 ERN
17 Şub 2026 1 ERN = 36.9621 XAF 1 XAF = 0.0271 ERN
18 Şub 2026 1 ERN = 36.9379 XAF 1 XAF = 0.0271 ERN
19 Şub 2026 1 ERN = 37.14 XAF 1 XAF = 0.0269 ERN
20 Şub 2026 1 ERN = 37.1678 XAF 1 XAF = 0.0269 ERN
21 Şub 2026 1 ERN = 37.0801 XAF 1 XAF = 0.027 ERN
22 Şub 2026 1 ERN = 37.0801 XAF 1 XAF = 0.027 ERN
23 Şub 2026 1 ERN = 37.1171 XAF 1 XAF = 0.0269 ERN
24 Şub 2026 1 ERN = 37.1365 XAF 1 XAF = 0.0269 ERN
25 Şub 2026 1 ERN = 37.1165 XAF 1 XAF = 0.0269 ERN
26 Şub 2026 1 ERN = 37.0399 XAF 1 XAF = 0.027 ERN
27 Şub 2026 1 ERN = 37.041 XAF 1 XAF = 0.027 ERN
28 Şub 2026 1 ERN = 36.9986 XAF 1 XAF = 0.027 ERN

Mar 2026

TarihERN-XAFXAF-ERN
01 Mar 2026 1 ERN = 36.9986 XAF 1 XAF = 0.027 ERN
02 Mar 2026 1 ERN = 37.3117 XAF 1 XAF = 0.0268 ERN
03 Mar 2026 1 ERN = 37.6923 XAF 1 XAF = 0.0265 ERN
04 Mar 2026 1 ERN = 37.552 XAF 1 XAF = 0.0266 ERN
05 Mar 2026 1 ERN = 37.6574 XAF 1 XAF = 0.0266 ERN
06 Mar 2026 1 ERN = 37.8234 XAF 1 XAF = 0.0264 ERN
07 Mar 2026 1 ERN = 37.6192 XAF 1 XAF = 0.0266 ERN
08 Mar 2026 1 ERN = 37.6192 XAF 1 XAF = 0.0266 ERN
09 Mar 2026 1 ERN = 37.8263 XAF 1 XAF = 0.0264 ERN
10 Mar 2026 1 ERN = 37.6045 XAF 1 XAF = 0.0266 ERN
11 Mar 2026 1 ERN = 37.7089 XAF 1 XAF = 0.0265 ERN
12 Mar 2026 1 ERN = 37.8811 XAF 1 XAF = 0.0264 ERN
13 Mar 2026 1 ERN = 38.1462 XAF 1 XAF = 0.0262 ERN
14 Mar 2026 1 ERN = 38.1276 XAF 1 XAF = 0.0262 ERN
15 Mar 2026 1 ERN = 38.1276 XAF 1 XAF = 0.0262 ERN
16 Mar 2026 1 ERN = 38.0864 XAF 1 XAF = 0.0263 ERN
17 Mar 2026 1 ERN = 37.9692 XAF 1 XAF = 0.0263 ERN
18 Mar 2026 1 ERN = 37.9267 XAF 1 XAF = 0.0264 ERN
19 Mar 2026 1 ERN = 38.1107 XAF 1 XAF = 0.0262 ERN
20 Mar 2026 1 ERN = 37.7817 XAF 1 XAF = 0.0265 ERN
21 Mar 2026 1 ERN = 37.7263 XAF 1 XAF = 0.0265 ERN
22 Mar 2026 1 ERN = 37.7263 XAF 1 XAF = 0.0265 ERN
23 Mar 2026 1 ERN = 37.7819 XAF 1 XAF = 0.0265 ERN
24 Mar 2026 1 ERN = 37.7423 XAF 1 XAF = 0.0265 ERN
25 Mar 2026 1 ERN = 37.704 XAF 1 XAF = 0.0265 ERN
26 Mar 2026 1 ERN = 37.9206 XAF 1 XAF = 0.0264 ERN
27 Mar 2026 1 ERN = 38.0047 XAF 1 XAF = 0.0263 ERN
28 Mar 2026 1 ERN = 38.0047 XAF 1 XAF = 0.0263 ERN
29 Mar 2026 1 ERN = 37.8766 XAF 1 XAF = 0.0264 ERN
30 Mar 2026 1 ERN = 38.0594 XAF 1 XAF = 0.0263 ERN
31 Mar 2026 1 ERN = 38.1437 XAF 1 XAF = 0.0262 ERN

Apr 2026

TarihERN-XAFXAF-ERN
01 Nis 2026 1 ERN = 37.6927 XAF 1 XAF = 0.0265 ERN
02 Nis 2026 1 ERN = 37.9916 XAF 1 XAF = 0.0263 ERN
03 Nis 2026 1 ERN = 37.9004 XAF 1 XAF = 0.0264 ERN
04 Nis 2026 1 ERN = 37.9004 XAF 1 XAF = 0.0264 ERN
05 Nis 2026 1 ERN = 37.9004 XAF 1 XAF = 0.0264 ERN
06 Nis 2026 1 ERN = 37.9004 XAF 1 XAF = 0.0264 ERN
07 Nis 2026 1 ERN = 37.8545 XAF 1 XAF = 0.0264 ERN
08 Nis 2026 1 ERN = 37.3824 XAF 1 XAF = 0.0268 ERN
09 Nis 2026 1 ERN = 37.4448 XAF 1 XAF = 0.0267 ERN
10 Nis 2026 1 ERN = 37.3175 XAF 1 XAF = 0.0268 ERN
11 Nis 2026 1 ERN = 37.2793 XAF 1 XAF = 0.0268 ERN
12 Nis 2026 1 ERN = 37.2793 XAF 1 XAF = 0.0268 ERN
13 Nis 2026 1 ERN = 37.3805 XAF 1 XAF = 0.0268 ERN
14 Nis 2026 1 ERN = 37.0592 XAF 1 XAF = 0.027 ERN
15 Nis 2026 1 ERN = 37.1307 XAF 1 XAF = 0.0269 ERN
16 Nis 2026 1 ERN = 37.1033 XAF 1 XAF = 0.027 ERN
17 Nis 2026 1 ERN = 37.0687 XAF 1 XAF = 0.027 ERN
18 Nis 2026 1 ERN = 37.14 XAF 1 XAF = 0.0269 ERN
19 Nis 2026 1 ERN = 37.14 XAF 1 XAF = 0.0269 ERN
20 Nis 2026 1 ERN = 37.1442 XAF 1 XAF = 0.0269 ERN
21 Nis 2026 1 ERN = 37.1813 XAF 1 XAF = 0.0269 ERN
22 Nis 2026 1 ERN = 37.2307 XAF 1 XAF = 0.0269 ERN
23 Nis 2026 1 ERN = 37.3409 XAF 1 XAF = 0.0268 ERN
24 Nis 2026 1 ERN = 37.3576 XAF 1 XAF = 0.0268 ERN
25 Nis 2026 1 ERN = 37.3047 XAF 1 XAF = 0.0268 ERN
26 Nis 2026 1 ERN = 37.3047 XAF 1 XAF = 0.0268 ERN
27 Nis 2026 1 ERN = 37.2444 XAF 1 XAF = 0.0268 ERN
28 Nis 2026 1 ERN = 37.3897 XAF 1 XAF = 0.0267 ERN
29 Nis 2026 1 ERN = 37.3584 XAF 1 XAF = 0.0268 ERN
30 Nis 2026 1 ERN = 37.3361 XAF 1 XAF = 0.0268 ERN

May 2026

TarihERN-XAFXAF-ERN
01 May 2026 1 ERN = 37.3361 XAF 1 XAF = 0.0268 ERN
02 May 2026 1 ERN = 37.3361 XAF 1 XAF = 0.0268 ERN
03 May 2026 1 ERN = 37.3361 XAF 1 XAF = 0.0268 ERN
04 May 2026 1 ERN = 37.3728 XAF 1 XAF = 0.0268 ERN
05 May 2026 1 ERN = 37.4241 XAF 1 XAF = 0.0267 ERN
06 May 2026 1 ERN = 37.105 XAF 1 XAF = 0.027 ERN
07 May 2026 1 ERN = 37.1752 XAF 1 XAF = 0.0269 ERN
08 May 2026 1 ERN = 37.1717 XAF 1 XAF = 0.0269 ERN
09 May 2026 1 ERN = 37.0739 XAF 1 XAF = 0.027 ERN
10 May 2026 1 ERN = 37.0739 XAF 1 XAF = 0.027 ERN
11 May 2026 1 ERN = 37.145 XAF 1 XAF = 0.0269 ERN
12 May 2026 1 ERN = 37.2448 XAF 1 XAF = 0.0268 ERN
13 May 2026 1 ERN = 37.3355 XAF 1 XAF = 0.0268 ERN
14 May 2026 1 ERN = 37.3546 XAF 1 XAF = 0.0268 ERN
15 May 2026 1 ERN = 37.5553 XAF 1 XAF = 0.0266 ERN
16 May 2026 1 ERN = 37.6128 XAF 1 XAF = 0.0266 ERN
17 May 2026 1 ERN = 37.6128 XAF 1 XAF = 0.0266 ERN
18 May 2026 1 ERN = 37.6055 XAF 1 XAF = 0.0266 ERN
19 May 2026 1 ERN = 37.6354 XAF 1 XAF = 0.0266 ERN
20 May 2026 1 ERN = 37.7062 XAF 1 XAF = 0.0265 ERN
21 May 2026 1 ERN = 37.6633 XAF 1 XAF = 0.0266 ERN
22 May 2026 1 ERN = 37.7162 XAF 1 XAF = 0.0265 ERN
23 May 2026 1 ERN = 37.6678 XAF 1 XAF = 0.0265 ERN
24 May 2026 1 ERN = 37.6678 XAF 1 XAF = 0.0265 ERN
25 May 2026 1 ERN = 37.5582 XAF 1 XAF = 0.0266 ERN
26 May 2026 1 ERN = 37.5603 XAF 1 XAF = 0.0266 ERN
27 May 2026 1 ERN = 37.5696 XAF 1 XAF = 0.0266 ERN
28 May 2026 1 ERN = 37.6714 XAF 1 XAF = 0.0265 ERN
29 May 2026 1 ERN = 37.5633 XAF 1 XAF = 0.0266 ERN

ERN-XAF ve XAF-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats