currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-XAF ve XAF-ERN döviz kurları - 2025

ERN-XAF ve XAF-ERN döviz kurları - 2025

ERN-XAF ve XAF-ERN döviz kurları

2025 yılı için ERN-XAF ve XAF-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ERN = 40,2964 XAF
1 XAF = 0,0248 ERN
1Y 2Y 3Y

Jan 2025

TarihERN-XAFXAF-ERN
01 Oca 2025 1 ERN = 41.8283 XAF 1 XAF = 0.0239 ERN
02 Oca 2025 1 ERN = 42.3285 XAF 1 XAF = 0.0236 ERN
03 Oca 2025 1 ERN = 42.4766 XAF 1 XAF = 0.0235 ERN
04 Oca 2025 1 ERN = 42.3971 XAF 1 XAF = 0.0236 ERN
05 Oca 2025 1 ERN = 42.3971 XAF 1 XAF = 0.0236 ERN
06 Oca 2025 1 ERN = 41.9997 XAF 1 XAF = 0.0238 ERN
07 Oca 2025 1 ERN = 42.0122 XAF 1 XAF = 0.0238 ERN
08 Oca 2025 1 ERN = 42.5106 XAF 1 XAF = 0.0235 ERN
09 Oca 2025 1 ERN = 42.4485 XAF 1 XAF = 0.0236 ERN
10 Oca 2025 1 ERN = 42.4489 XAF 1 XAF = 0.0236 ERN
11 Oca 2025 1 ERN = 42.6368 XAF 1 XAF = 0.0235 ERN
12 Oca 2025 1 ERN = 42.6368 XAF 1 XAF = 0.0235 ERN
13 Oca 2025 1 ERN = 42.9071 XAF 1 XAF = 0.0233 ERN
14 Oca 2025 1 ERN = 42.6968 XAF 1 XAF = 0.0234 ERN
15 Oca 2025 1 ERN = 42.4456 XAF 1 XAF = 0.0236 ERN
16 Oca 2025 1 ERN = 42.5245 XAF 1 XAF = 0.0235 ERN
17 Oca 2025 1 ERN = 42.4477 XAF 1 XAF = 0.0236 ERN
18 Oca 2025 1 ERN = 42.4341 XAF 1 XAF = 0.0236 ERN
19 Oca 2025 1 ERN = 42.4341 XAF 1 XAF = 0.0236 ERN
20 Oca 2025 1 ERN = 42.4935 XAF 1 XAF = 0.0235 ERN
21 Oca 2025 1 ERN = 42.2384 XAF 1 XAF = 0.0237 ERN
22 Oca 2025 1 ERN = 42.0118 XAF 1 XAF = 0.0238 ERN
23 Oca 2025 1 ERN = 42.0586 XAF 1 XAF = 0.0238 ERN
24 Oca 2025 1 ERN = 41.7162 XAF 1 XAF = 0.024 ERN
25 Oca 2025 1 ERN = 41.6263 XAF 1 XAF = 0.024 ERN
26 Oca 2025 1 ERN = 41.6263 XAF 1 XAF = 0.024 ERN
27 Oca 2025 1 ERN = 41.5978 XAF 1 XAF = 0.024 ERN
28 Oca 2025 1 ERN = 41.9894 XAF 1 XAF = 0.0238 ERN
29 Oca 2025 1 ERN = 42.0696 XAF 1 XAF = 0.0238 ERN
30 Oca 2025 1 ERN = 42.058 XAF 1 XAF = 0.0238 ERN
31 Oca 2025 1 ERN = 42.1306 XAF 1 XAF = 0.0237 ERN

Feb 2025

TarihERN-XAFXAF-ERN
01 Şub 2025 1 ERN = 42.1306 XAF 1 XAF = 0.0237 ERN
02 Şub 2025 1 ERN = 42.2007 XAF 1 XAF = 0.0237 ERN
03 Şub 2025 1 ERN = 42.6354 XAF 1 XAF = 0.0235 ERN
04 Şub 2025 1 ERN = 42.3616 XAF 1 XAF = 0.0236 ERN
05 Şub 2025 1 ERN = 42.0029 XAF 1 XAF = 0.0238 ERN
06 Şub 2025 1 ERN = 42.2135 XAF 1 XAF = 0.0237 ERN
07 Şub 2025 1 ERN = 42.1503 XAF 1 XAF = 0.0237 ERN
08 Şub 2025 1 ERN = 42.3109 XAF 1 XAF = 0.0236 ERN
09 Şub 2025 1 ERN = 42.3109 XAF 1 XAF = 0.0236 ERN
10 Şub 2025 1 ERN = 42.408 XAF 1 XAF = 0.0236 ERN
11 Şub 2025 1 ERN = 42.356 XAF 1 XAF = 0.0236 ERN
12 Şub 2025 1 ERN = 42.1559 XAF 1 XAF = 0.0237 ERN
13 Şub 2025 1 ERN = 42.0491 XAF 1 XAF = 0.0238 ERN
14 Şub 2025 1 ERN = 41.7929 XAF 1 XAF = 0.0239 ERN
15 Şub 2025 1 ERN = 41.654 XAF 1 XAF = 0.024 ERN
16 Şub 2025 1 ERN = 41.654 XAF 1 XAF = 0.024 ERN
17 Şub 2025 1 ERN = 41.7218 XAF 1 XAF = 0.024 ERN
18 Şub 2025 1 ERN = 41.8261 XAF 1 XAF = 0.0239 ERN
19 Şub 2025 1 ERN = 41.9306 XAF 1 XAF = 0.0238 ERN
20 Şub 2025 1 ERN = 42.0266 XAF 1 XAF = 0.0238 ERN
21 Şub 2025 1 ERN = 41.7894 XAF 1 XAF = 0.0239 ERN
22 Şub 2025 1 ERN = 41.7854 XAF 1 XAF = 0.0239 ERN
23 Şub 2025 1 ERN = 41.7854 XAF 1 XAF = 0.0239 ERN
24 Şub 2025 1 ERN = 41.7632 XAF 1 XAF = 0.0239 ERN
25 Şub 2025 1 ERN = 41.6572 XAF 1 XAF = 0.024 ERN
26 Şub 2025 1 ERN = 41.6598 XAF 1 XAF = 0.024 ERN
27 Şub 2025 1 ERN = 41.7301 XAF 1 XAF = 0.024 ERN
28 Şub 2025 1 ERN = 41.9925 XAF 1 XAF = 0.0238 ERN

Mar 2025

TarihERN-XAFXAF-ERN
01 Mar 2025 1 ERN = 42.0293 XAF 1 XAF = 0.0238 ERN
02 Mar 2025 1 ERN = 42.1394 XAF 1 XAF = 0.0237 ERN
03 Mar 2025 1 ERN = 42.1644 XAF 1 XAF = 0.0237 ERN
04 Mar 2025 1 ERN = 41.4729 XAF 1 XAF = 0.0241 ERN
05 Mar 2025 1 ERN = 40.8897 XAF 1 XAF = 0.0245 ERN
06 Mar 2025 1 ERN = 40.4951 XAF 1 XAF = 0.0247 ERN
07 Mar 2025 1 ERN = 40.3267 XAF 1 XAF = 0.0248 ERN
08 Mar 2025 1 ERN = 40.2786 XAF 1 XAF = 0.0248 ERN
09 Mar 2025 1 ERN = 40.3548 XAF 1 XAF = 0.0248 ERN
10 Mar 2025 1 ERN = 40.3699 XAF 1 XAF = 0.0248 ERN
11 Mar 2025 1 ERN = 40.3535 XAF 1 XAF = 0.0248 ERN
12 Mar 2025 1 ERN = 40.1427 XAF 1 XAF = 0.0249 ERN
13 Mar 2025 1 ERN = 40.2766 XAF 1 XAF = 0.0248 ERN
14 Mar 2025 1 ERN = 40.2701 XAF 1 XAF = 0.0248 ERN
15 Mar 2025 1 ERN = 40.037 XAF 1 XAF = 0.025 ERN
16 Mar 2025 1 ERN = 40.1571 XAF 1 XAF = 0.0249 ERN
17 Mar 2025 1 ERN = 40.1247 XAF 1 XAF = 0.0249 ERN
18 Mar 2025 1 ERN = 40.0375 XAF 1 XAF = 0.025 ERN
19 Mar 2025 1 ERN = 40.0173 XAF 1 XAF = 0.025 ERN
20 Mar 2025 1 ERN = 40.2044 XAF 1 XAF = 0.0249 ERN
21 Mar 2025 1 ERN = 40.3151 XAF 1 XAF = 0.0248 ERN
22 Mar 2025 1 ERN = 40.2027 XAF 1 XAF = 0.0249 ERN
23 Mar 2025 1 ERN = 40.3479 XAF 1 XAF = 0.0248 ERN
24 Mar 2025 1 ERN = 40.4302 XAF 1 XAF = 0.0247 ERN
25 Mar 2025 1 ERN = 40.5093 XAF 1 XAF = 0.0247 ERN
26 Mar 2025 1 ERN = 40.5432 XAF 1 XAF = 0.0247 ERN
27 Mar 2025 1 ERN = 40.5172 XAF 1 XAF = 0.0247 ERN
28 Mar 2025 1 ERN = 40.5947 XAF 1 XAF = 0.0246 ERN
29 Mar 2025 1 ERN = 40.4021 XAF 1 XAF = 0.0248 ERN
30 Mar 2025 1 ERN = 40.3119 XAF 1 XAF = 0.0248 ERN
31 Mar 2025 1 ERN = 40.4199 XAF 1 XAF = 0.0247 ERN

Apr 2025

TarihERN-XAFXAF-ERN
01 Nis 2025 1 ERN = 40.4127 XAF 1 XAF = 0.0247 ERN
02 Nis 2025 1 ERN = 40.4977 XAF 1 XAF = 0.0247 ERN
03 Nis 2025 1 ERN = 40.2357 XAF 1 XAF = 0.0249 ERN
04 Nis 2025 1 ERN = 39.5538 XAF 1 XAF = 0.0253 ERN
05 Nis 2025 1 ERN = 39.891 XAF 1 XAF = 0.0251 ERN
06 Nis 2025 1 ERN = 39.891 XAF 1 XAF = 0.0251 ERN
07 Nis 2025 1 ERN = 39.9216 XAF 1 XAF = 0.025 ERN
08 Nis 2025 1 ERN = 40.0615 XAF 1 XAF = 0.025 ERN
09 Nis 2025 1 ERN = 39.5948 XAF 1 XAF = 0.0253 ERN
10 Nis 2025 1 ERN = 39.6092 XAF 1 XAF = 0.0252 ERN
11 Nis 2025 1 ERN = 39.071 XAF 1 XAF = 0.0256 ERN
12 Nis 2025 1 ERN = 38.4934 XAF 1 XAF = 0.026 ERN
13 Nis 2025 1 ERN = 38.5002 XAF 1 XAF = 0.026 ERN
14 Nis 2025 1 ERN = 38.5082 XAF 1 XAF = 0.026 ERN
15 Nis 2025 1 ERN = 38.5819 XAF 1 XAF = 0.0259 ERN
16 Nis 2025 1 ERN = 38.7448 XAF 1 XAF = 0.0258 ERN
17 Nis 2025 1 ERN = 38.4741 XAF 1 XAF = 0.026 ERN
18 Nis 2025 1 ERN = 38.4741 XAF 1 XAF = 0.026 ERN
19 Nis 2025 1 ERN = 38.4741 XAF 1 XAF = 0.026 ERN
20 Nis 2025 1 ERN = 38.4741 XAF 1 XAF = 0.026 ERN
21 Nis 2025 1 ERN = 38.4741 XAF 1 XAF = 0.026 ERN
22 Nis 2025 1 ERN = 38.0604 XAF 1 XAF = 0.0263 ERN
23 Nis 2025 1 ERN = 38.3481 XAF 1 XAF = 0.0261 ERN
24 Nis 2025 1 ERN = 38.4017 XAF 1 XAF = 0.026 ERN
25 Nis 2025 1 ERN = 38.5078 XAF 1 XAF = 0.026 ERN
26 Nis 2025 1 ERN = 38.5078 XAF 1 XAF = 0.026 ERN
27 Nis 2025 1 ERN = 38.5078 XAF 1 XAF = 0.026 ERN
28 Nis 2025 1 ERN = 38.5365 XAF 1 XAF = 0.0259 ERN
29 Nis 2025 1 ERN = 38.4217 XAF 1 XAF = 0.026 ERN
30 Nis 2025 1 ERN = 38.4784 XAF 1 XAF = 0.026 ERN

May 2025

TarihERN-XAFXAF-ERN
01 May 2025 1 ERN = 38.6049 XAF 1 XAF = 0.0259 ERN
02 May 2025 1 ERN = 38.602 XAF 1 XAF = 0.0259 ERN
03 May 2025 1 ERN = 38.6841 XAF 1 XAF = 0.0259 ERN
04 May 2025 1 ERN = 38.6841 XAF 1 XAF = 0.0259 ERN
05 May 2025 1 ERN = 38.5104 XAF 1 XAF = 0.026 ERN
06 May 2025 1 ERN = 38.6044 XAF 1 XAF = 0.0259 ERN
07 May 2025 1 ERN = 38.476 XAF 1 XAF = 0.026 ERN
08 May 2025 1 ERN = 38.7019 XAF 1 XAF = 0.0258 ERN
09 May 2025 1 ERN = 38.87 XAF 1 XAF = 0.0257 ERN
10 May 2025 1 ERN = 38.87 XAF 1 XAF = 0.0257 ERN
11 May 2025 1 ERN = 38.856 XAF 1 XAF = 0.0257 ERN
12 May 2025 1 ERN = 39.3934 XAF 1 XAF = 0.0254 ERN
13 May 2025 1 ERN = 39.3624 XAF 1 XAF = 0.0254 ERN
14 May 2025 1 ERN = 38.9861 XAF 1 XAF = 0.0257 ERN
15 May 2025 1 ERN = 39.0735 XAF 1 XAF = 0.0256 ERN
16 May 2025 1 ERN = 39.0283 XAF 1 XAF = 0.0256 ERN
17 May 2025 1 ERN = 39.1727 XAF 1 XAF = 0.0255 ERN
18 May 2025 1 ERN = 39.1727 XAF 1 XAF = 0.0255 ERN
19 May 2025 1 ERN = 38.779 XAF 1 XAF = 0.0258 ERN
20 May 2025 1 ERN = 38.8724 XAF 1 XAF = 0.0257 ERN
21 May 2025 1 ERN = 38.5561 XAF 1 XAF = 0.0259 ERN
22 May 2025 1 ERN = 38.6819 XAF 1 XAF = 0.0259 ERN
23 May 2025 1 ERN = 38.5438 XAF 1 XAF = 0.0259 ERN
24 May 2025 1 ERN = 38.4663 XAF 1 XAF = 0.026 ERN
25 May 2025 1 ERN = 38.4663 XAF 1 XAF = 0.026 ERN
26 May 2025 1 ERN = 38.4163 XAF 1 XAF = 0.026 ERN
27 May 2025 1 ERN = 38.5455 XAF 1 XAF = 0.0259 ERN
28 May 2025 1 ERN = 38.6218 XAF 1 XAF = 0.0259 ERN
29 May 2025 1 ERN = 38.7616 XAF 1 XAF = 0.0258 ERN
30 May 2025 1 ERN = 38.5826 XAF 1 XAF = 0.0259 ERN
31 May 2025 1 ERN = 38.5826 XAF 1 XAF = 0.0259 ERN

Jun 2025

TarihERN-XAFXAF-ERN
01 Haz 2025 1 ERN = 38.5307 XAF 1 XAF = 0.026 ERN
02 Haz 2025 1 ERN = 38.2816 XAF 1 XAF = 0.0261 ERN
03 Haz 2025 1 ERN = 38.385 XAF 1 XAF = 0.0261 ERN
04 Haz 2025 1 ERN = 38.4033 XAF 1 XAF = 0.026 ERN
05 Haz 2025 1 ERN = 38.2827 XAF 1 XAF = 0.0261 ERN
06 Haz 2025 1 ERN = 38.2778 XAF 1 XAF = 0.0261 ERN
07 Haz 2025 1 ERN = 38.3483 XAF 1 XAF = 0.0261 ERN
08 Haz 2025 1 ERN = 38.3483 XAF 1 XAF = 0.0261 ERN
09 Haz 2025 1 ERN = 38.2947 XAF 1 XAF = 0.0261 ERN
10 Haz 2025 1 ERN = 38.2602 XAF 1 XAF = 0.0261 ERN
11 Haz 2025 1 ERN = 38.2437 XAF 1 XAF = 0.0261 ERN
12 Haz 2025 1 ERN = 37.713 XAF 1 XAF = 0.0265 ERN
13 Haz 2025 1 ERN = 38.0422 XAF 1 XAF = 0.0263 ERN
14 Haz 2025 1 ERN = 37.8439 XAF 1 XAF = 0.0264 ERN

ERN-XAF ve XAF-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats