currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-VUV ve VUV-ERN döviz kurları - 2025

ERN-VUV ve VUV-ERN döviz kurları - 2025

ERN-VUV ve VUV-ERN döviz kurları

2025 yılı için ERN-VUV ve VUV-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ERN = 8,1028 VUV
1 VUV = 0,1234 ERN
1Y 2Y 3Y

Jan 2025

TarihERN-VUVVUV-ERN
01 Oca 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
02 Oca 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
03 Oca 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
04 Oca 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
05 Oca 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
06 Oca 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
07 Oca 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
08 Oca 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
09 Oca 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
10 Oca 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
11 Oca 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
12 Oca 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
13 Oca 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
14 Oca 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
15 Oca 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
16 Oca 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
17 Oca 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
18 Oca 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
19 Oca 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
20 Oca 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
21 Oca 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
22 Oca 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
23 Oca 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
24 Oca 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
25 Oca 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
26 Oca 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
27 Oca 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
28 Oca 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
29 Oca 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
30 Oca 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
31 Oca 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN

Feb 2025

TarihERN-VUVVUV-ERN
01 Şub 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
02 Şub 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
03 Şub 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
04 Şub 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
05 Şub 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
06 Şub 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
07 Şub 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
08 Şub 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
09 Şub 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
10 Şub 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
11 Şub 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
12 Şub 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
13 Şub 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
14 Şub 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
15 Şub 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
16 Şub 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
17 Şub 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
18 Şub 2025 1 ERN = 8.2203 VUV 1 VUV = 0.1217 ERN
19 Şub 2025 1 ERN = 8.2269 VUV 1 VUV = 0.1216 ERN
20 Şub 2025 1 ERN = 8.2276 VUV 1 VUV = 0.1215 ERN
21 Şub 2025 1 ERN = 8.2366 VUV 1 VUV = 0.1214 ERN
22 Şub 2025 1 ERN = 8.2228 VUV 1 VUV = 0.1216 ERN
23 Şub 2025 1 ERN = 8.1932 VUV 1 VUV = 0.1221 ERN
24 Şub 2025 1 ERN = 8.1931 VUV 1 VUV = 0.1221 ERN
25 Şub 2025 1 ERN = 8.1332 VUV 1 VUV = 0.123 ERN
26 Şub 2025 1 ERN = 8.2052 VUV 1 VUV = 0.1219 ERN
27 Şub 2025 1 ERN = 8.2156 VUV 1 VUV = 0.1217 ERN
28 Şub 2025 1 ERN = 8.2448 VUV 1 VUV = 0.1213 ERN

Mar 2025

TarihERN-VUVVUV-ERN
01 Mar 2025 1 ERN = 8.2715 VUV 1 VUV = 0.1209 ERN
02 Mar 2025 1 ERN = 8.2725 VUV 1 VUV = 0.1209 ERN
03 Mar 2025 1 ERN = 8.2724 VUV 1 VUV = 0.1209 ERN
04 Mar 2025 1 ERN = 8.3079 VUV 1 VUV = 0.1204 ERN
05 Mar 2025 1 ERN = 8.3156 VUV 1 VUV = 0.1203 ERN
06 Mar 2025 1 ERN = 8.3189 VUV 1 VUV = 0.1202 ERN
07 Mar 2025 1 ERN = 8.2877 VUV 1 VUV = 0.1207 ERN
08 Mar 2025 1 ERN = 8.276 VUV 1 VUV = 0.1208 ERN
09 Mar 2025 1 ERN = 8.276 VUV 1 VUV = 0.1208 ERN
10 Mar 2025 1 ERN = 8.1671 VUV 1 VUV = 0.1224 ERN
11 Mar 2025 1 ERN = 8.2308 VUV 1 VUV = 0.1215 ERN
12 Mar 2025 1 ERN = 8.2222 VUV 1 VUV = 0.1216 ERN
13 Mar 2025 1 ERN = 8.2265 VUV 1 VUV = 0.1216 ERN
14 Mar 2025 1 ERN = 8.2159 VUV 1 VUV = 0.1217 ERN
15 Mar 2025 1 ERN = 8.2095 VUV 1 VUV = 0.1218 ERN
16 Mar 2025 1 ERN = 8.1972 VUV 1 VUV = 0.122 ERN
17 Mar 2025 1 ERN = 8.1972 VUV 1 VUV = 0.122 ERN
18 Mar 2025 1 ERN = 8.2149 VUV 1 VUV = 0.1217 ERN
19 Mar 2025 1 ERN = 8.1908 VUV 1 VUV = 0.1221 ERN
20 Mar 2025 1 ERN = 8.1642 VUV 1 VUV = 0.1225 ERN
21 Mar 2025 1 ERN = 8.165 VUV 1 VUV = 0.1225 ERN
22 Mar 2025 1 ERN = 8.1879 VUV 1 VUV = 0.1221 ERN
23 Mar 2025 1 ERN = 8.1768 VUV 1 VUV = 0.1223 ERN
24 Mar 2025 1 ERN = 8.1768 VUV 1 VUV = 0.1223 ERN
25 Mar 2025 1 ERN = 8.2007 VUV 1 VUV = 0.1219 ERN
26 Mar 2025 1 ERN = 8.2046 VUV 1 VUV = 0.1219 ERN
27 Mar 2025 1 ERN = 8.2234 VUV 1 VUV = 0.1216 ERN
28 Mar 2025 1 ERN = 8.2173 VUV 1 VUV = 0.1217 ERN
29 Mar 2025 1 ERN = 8.2199 VUV 1 VUV = 0.1217 ERN
30 Mar 2025 1 ERN = 8.1832 VUV 1 VUV = 0.1222 ERN
31 Mar 2025 1 ERN = 8.1832 VUV 1 VUV = 0.1222 ERN

Apr 2025

TarihERN-VUVVUV-ERN
01 Nis 2025 1 ERN = 8.216 VUV 1 VUV = 0.1217 ERN
02 Nis 2025 1 ERN = 8.2255 VUV 1 VUV = 0.1216 ERN
03 Nis 2025 1 ERN = 8.238 VUV 1 VUV = 0.1214 ERN
04 Nis 2025 1 ERN = 8.2404 VUV 1 VUV = 0.1214 ERN
05 Nis 2025 1 ERN = 8.2057 VUV 1 VUV = 0.1219 ERN
06 Nis 2025 1 ERN = 8.1412 VUV 1 VUV = 0.1228 ERN
07 Nis 2025 1 ERN = 8.1412 VUV 1 VUV = 0.1228 ERN
08 Nis 2025 1 ERN = 8.3373 VUV 1 VUV = 0.1199 ERN
09 Nis 2025 1 ERN = 8.401 VUV 1 VUV = 0.119 ERN
10 Nis 2025 1 ERN = 8.4121 VUV 1 VUV = 0.1189 ERN
11 Nis 2025 1 ERN = 8.3859 VUV 1 VUV = 0.1192 ERN
12 Nis 2025 1 ERN = 8.2528 VUV 1 VUV = 0.1212 ERN
13 Nis 2025 1 ERN = 8.1952 VUV 1 VUV = 0.122 ERN
14 Nis 2025 1 ERN = 8.1952 VUV 1 VUV = 0.122 ERN
15 Nis 2025 1 ERN = 8.1868 VUV 1 VUV = 0.1221 ERN
16 Nis 2025 1 ERN = 8.1813 VUV 1 VUV = 0.1222 ERN
17 Nis 2025 1 ERN = 8.1701 VUV 1 VUV = 0.1224 ERN
18 Nis 2025 1 ERN = 8.1367 VUV 1 VUV = 0.1229 ERN
19 Nis 2025 1 ERN = 8.0932 VUV 1 VUV = 0.1236 ERN

ERN-VUV ve VUV-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats