> ERN-VUV ve VUV-ERN döviz kurları - 2025

ERN-VUV ve VUV-ERN döviz kurları - 2025

ERN-VUV ve VUV-ERN döviz kurları

2025 yılı için ERN-VUV ve VUV-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ERN = 8,0829 VUV

1 VUV = 0,1237 ERN

1Y 2Y 3Y

ERN'den VUV'yeVUV'den ERN'E

Jan 2025

Tarih	ERN-VUV	VUV-ERN
01 Oca 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
02 Oca 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
03 Oca 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
04 Oca 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
05 Oca 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
06 Oca 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
07 Oca 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
08 Oca 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
09 Oca 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
10 Oca 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
11 Oca 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
12 Oca 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
13 Oca 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
14 Oca 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
15 Oca 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
16 Oca 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
17 Oca 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
18 Oca 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
19 Oca 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
20 Oca 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
21 Oca 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
22 Oca 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
23 Oca 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
24 Oca 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
25 Oca 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
26 Oca 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
27 Oca 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
28 Oca 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
29 Oca 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
30 Oca 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
31 Oca 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN

Feb 2025

Tarih	ERN-VUV	VUV-ERN
01 Şub 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
02 Şub 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
03 Şub 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
04 Şub 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
05 Şub 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
06 Şub 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
07 Şub 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
08 Şub 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
09 Şub 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
10 Şub 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
11 Şub 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
12 Şub 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
13 Şub 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
14 Şub 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
15 Şub 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
16 Şub 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
17 Şub 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
18 Şub 2025	1 ERN = 8.2203 VUV	1 VUV = 0.1217 ERN
19 Şub 2025	1 ERN = 8.2269 VUV	1 VUV = 0.1216 ERN
20 Şub 2025	1 ERN = 8.2276 VUV	1 VUV = 0.1215 ERN
21 Şub 2025	1 ERN = 8.2366 VUV	1 VUV = 0.1214 ERN
22 Şub 2025	1 ERN = 8.2228 VUV	1 VUV = 0.1216 ERN
23 Şub 2025	1 ERN = 8.1932 VUV	1 VUV = 0.1221 ERN
24 Şub 2025	1 ERN = 8.1931 VUV	1 VUV = 0.1221 ERN
25 Şub 2025	1 ERN = 8.1332 VUV	1 VUV = 0.123 ERN
26 Şub 2025	1 ERN = 8.2052 VUV	1 VUV = 0.1219 ERN
27 Şub 2025	1 ERN = 8.2156 VUV	1 VUV = 0.1217 ERN
28 Şub 2025	1 ERN = 8.2448 VUV	1 VUV = 0.1213 ERN

Mar 2025

Tarih	ERN-VUV	VUV-ERN
01 Mar 2025	1 ERN = 8.2715 VUV	1 VUV = 0.1209 ERN
02 Mar 2025	1 ERN = 8.2725 VUV	1 VUV = 0.1209 ERN
03 Mar 2025	1 ERN = 8.2724 VUV	1 VUV = 0.1209 ERN
04 Mar 2025	1 ERN = 8.3079 VUV	1 VUV = 0.1204 ERN
05 Mar 2025	1 ERN = 8.3156 VUV	1 VUV = 0.1203 ERN
06 Mar 2025	1 ERN = 8.3189 VUV	1 VUV = 0.1202 ERN
07 Mar 2025	1 ERN = 8.2877 VUV	1 VUV = 0.1207 ERN
08 Mar 2025	1 ERN = 8.276 VUV	1 VUV = 0.1208 ERN
09 Mar 2025	1 ERN = 8.276 VUV	1 VUV = 0.1208 ERN
10 Mar 2025	1 ERN = 8.1671 VUV	1 VUV = 0.1224 ERN
11 Mar 2025	1 ERN = 8.2308 VUV	1 VUV = 0.1215 ERN
12 Mar 2025	1 ERN = 8.2222 VUV	1 VUV = 0.1216 ERN
13 Mar 2025	1 ERN = 8.2265 VUV	1 VUV = 0.1216 ERN
14 Mar 2025	1 ERN = 8.2159 VUV	1 VUV = 0.1217 ERN
15 Mar 2025	1 ERN = 8.2095 VUV	1 VUV = 0.1218 ERN
16 Mar 2025	1 ERN = 8.1972 VUV	1 VUV = 0.122 ERN
17 Mar 2025	1 ERN = 8.1972 VUV	1 VUV = 0.122 ERN
18 Mar 2025	1 ERN = 8.2149 VUV	1 VUV = 0.1217 ERN
19 Mar 2025	1 ERN = 8.1908 VUV	1 VUV = 0.1221 ERN
20 Mar 2025	1 ERN = 8.1642 VUV	1 VUV = 0.1225 ERN
21 Mar 2025	1 ERN = 8.165 VUV	1 VUV = 0.1225 ERN
22 Mar 2025	1 ERN = 8.1879 VUV	1 VUV = 0.1221 ERN
23 Mar 2025	1 ERN = 8.1768 VUV	1 VUV = 0.1223 ERN
24 Mar 2025	1 ERN = 8.1768 VUV	1 VUV = 0.1223 ERN
25 Mar 2025	1 ERN = 8.2007 VUV	1 VUV = 0.1219 ERN
26 Mar 2025	1 ERN = 8.2046 VUV	1 VUV = 0.1219 ERN
27 Mar 2025	1 ERN = 8.2234 VUV	1 VUV = 0.1216 ERN
28 Mar 2025	1 ERN = 8.2173 VUV	1 VUV = 0.1217 ERN
29 Mar 2025	1 ERN = 8.2199 VUV	1 VUV = 0.1217 ERN
30 Mar 2025	1 ERN = 8.1832 VUV	1 VUV = 0.1222 ERN
31 Mar 2025	1 ERN = 8.1832 VUV	1 VUV = 0.1222 ERN

Apr 2025

Tarih	ERN-VUV	VUV-ERN
01 Nis 2025	1 ERN = 8.216 VUV	1 VUV = 0.1217 ERN
02 Nis 2025	1 ERN = 8.2255 VUV	1 VUV = 0.1216 ERN
03 Nis 2025	1 ERN = 8.238 VUV	1 VUV = 0.1214 ERN
04 Nis 2025	1 ERN = 8.2404 VUV	1 VUV = 0.1214 ERN
05 Nis 2025	1 ERN = 8.2057 VUV	1 VUV = 0.1219 ERN
06 Nis 2025	1 ERN = 8.1412 VUV	1 VUV = 0.1228 ERN
07 Nis 2025	1 ERN = 8.1412 VUV	1 VUV = 0.1228 ERN
08 Nis 2025	1 ERN = 8.3373 VUV	1 VUV = 0.1199 ERN
09 Nis 2025	1 ERN = 8.401 VUV	1 VUV = 0.119 ERN
10 Nis 2025	1 ERN = 8.4121 VUV	1 VUV = 0.1189 ERN
11 Nis 2025	1 ERN = 8.3859 VUV	1 VUV = 0.1192 ERN
12 Nis 2025	1 ERN = 8.2528 VUV	1 VUV = 0.1212 ERN
13 Nis 2025	1 ERN = 8.1952 VUV	1 VUV = 0.122 ERN
14 Nis 2025	1 ERN = 8.1952 VUV	1 VUV = 0.122 ERN
15 Nis 2025	1 ERN = 8.1868 VUV	1 VUV = 0.1221 ERN
16 Nis 2025	1 ERN = 8.1813 VUV	1 VUV = 0.1222 ERN
17 Nis 2025	1 ERN = 8.1701 VUV	1 VUV = 0.1224 ERN
18 Nis 2025	1 ERN = 8.1367 VUV	1 VUV = 0.1229 ERN
19 Nis 2025	1 ERN = 8.0932 VUV	1 VUV = 0.1236 ERN
20 Nis 2025	1 ERN = 8.0644 VUV	1 VUV = 0.124 ERN
21 Nis 2025	1 ERN = 8.0644 VUV	1 VUV = 0.124 ERN
22 Nis 2025	1 ERN = 8.0253 VUV	1 VUV = 0.1246 ERN
23 Nis 2025	1 ERN = 8.0665 VUV	1 VUV = 0.124 ERN
24 Nis 2025	1 ERN = 7.9866 VUV	1 VUV = 0.1252 ERN
25 Nis 2025	1 ERN = 8.093 VUV	1 VUV = 0.1236 ERN
26 Nis 2025	1 ERN = 8.0747 VUV	1 VUV = 0.1238 ERN
27 Nis 2025	1 ERN = 8.0388 VUV	1 VUV = 0.1244 ERN
28 Nis 2025	1 ERN = 8.0388 VUV	1 VUV = 0.1244 ERN
29 Nis 2025	1 ERN = 8.0871 VUV	1 VUV = 0.1237 ERN
30 Nis 2025	1 ERN = 8.0273 VUV	1 VUV = 0.1246 ERN

May 2025

Tarih	ERN-VUV	VUV-ERN
01 May 2025	1 ERN = 8.039 VUV	1 VUV = 0.1244 ERN
02 May 2025	1 ERN = 8.0717 VUV	1 VUV = 0.1239 ERN
03 May 2025	1 ERN = 8.0765 VUV	1 VUV = 0.1238 ERN
04 May 2025	1 ERN = 8.0728 VUV	1 VUV = 0.1239 ERN
05 May 2025	1 ERN = 8.0728 VUV	1 VUV = 0.1239 ERN
06 May 2025	1 ERN = 8.0469 VUV	1 VUV = 0.1243 ERN
07 May 2025	1 ERN = 8.0445 VUV	1 VUV = 0.1243 ERN
08 May 2025	1 ERN = 8.0428 VUV	1 VUV = 0.1243 ERN
09 May 2025	1 ERN = 8.048 VUV	1 VUV = 0.1243 ERN
10 May 2025	1 ERN = 8.0769 VUV	1 VUV = 0.1238 ERN
11 May 2025	1 ERN = 8.0669 VUV	1 VUV = 0.124 ERN
12 May 2025	1 ERN = 8.0669 VUV	1 VUV = 0.124 ERN
13 May 2025	1 ERN = 7.9982 VUV	1 VUV = 0.125 ERN
14 May 2025	1 ERN = 8.0085 VUV	1 VUV = 0.1249 ERN
15 May 2025	1 ERN = 8.0035 VUV	1 VUV = 0.1249 ERN
16 May 2025	1 ERN = 7.9997 VUV	1 VUV = 0.125 ERN
17 May 2025	1 ERN = 8.0774 VUV	1 VUV = 0.1238 ERN
18 May 2025	1 ERN = 8.0748 VUV	1 VUV = 0.1238 ERN
19 May 2025	1 ERN = 8.0748 VUV	1 VUV = 0.1238 ERN
20 May 2025	1 ERN = 8.0939 VUV	1 VUV = 0.1236 ERN
21 May 2025	1 ERN = 8.087 VUV	1 VUV = 0.1237 ERN
22 May 2025	1 ERN = 8.0828 VUV	1 VUV = 0.1237 ERN
23 May 2025	1 ERN = 8.0777 VUV	1 VUV = 0.1238 ERN
24 May 2025	1 ERN = 8.0919 VUV	1 VUV = 0.1236 ERN
25 May 2025	1 ERN = 8.0562 VUV	1 VUV = 0.1241 ERN
26 May 2025	1 ERN = 8.0562 VUV	1 VUV = 0.1241 ERN
27 May 2025	1 ERN = 8.0869 VUV	1 VUV = 0.1237 ERN
28 May 2025	1 ERN = 8.0727 VUV	1 VUV = 0.1239 ERN
29 May 2025	1 ERN = 8.0495 VUV	1 VUV = 0.1242 ERN
30 May 2025	1 ERN = 8.0569 VUV	1 VUV = 0.1241 ERN
31 May 2025	1 ERN = 7.9662 VUV	1 VUV = 0.1255 ERN

Jun 2025

Tarih	ERN-VUV	VUV-ERN
01 Haz 2025	1 ERN = 8.0195 VUV	1 VUV = 0.1247 ERN
02 Haz 2025	1 ERN = 8.0195 VUV	1 VUV = 0.1247 ERN
03 Haz 2025	1 ERN = 8.0558 VUV	1 VUV = 0.1241 ERN
04 Haz 2025	1 ERN = 8.0386 VUV	1 VUV = 0.1244 ERN
05 Haz 2025	1 ERN = 8.0557 VUV	1 VUV = 0.1241 ERN
06 Haz 2025	1 ERN = 8.0382 VUV	1 VUV = 0.1244 ERN
07 Haz 2025	1 ERN = 8.0235 VUV	1 VUV = 0.1246 ERN
08 Haz 2025	1 ERN = 7.9687 VUV	1 VUV = 0.1255 ERN
09 Haz 2025	1 ERN = 7.9687 VUV	1 VUV = 0.1255 ERN
10 Haz 2025	1 ERN = 8.008 VUV	1 VUV = 0.1249 ERN
11 Haz 2025	1 ERN = 8.0076 VUV	1 VUV = 0.1249 ERN
12 Haz 2025	1 ERN = 7.989 VUV	1 VUV = 0.1252 ERN
13 Haz 2025	1 ERN = 7.9976 VUV	1 VUV = 0.125 ERN
14 Haz 2025	1 ERN = 7.9677 VUV	1 VUV = 0.1255 ERN

ERN-VUV ve VUV-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler