currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-UGX ve UGX-ERN döviz kurları - 2026

ERN-UGX ve UGX-ERN döviz kurları - 2026

ERN-UGX ve UGX-ERN döviz kurları

2026 yılı için ERN-UGX ve UGX-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ERN = 244,6279 UGX
1 UGX = 0,0041 ERN
1Y 2Y 3Y

Jan 2026

TarihERN-UGXUGX-ERN
01 Oca 2026 1 ERN = 241.5393 UGX 1 UGX = 0.0041 ERN
02 Oca 2026 1 ERN = 241.4711 UGX 1 UGX = 0.0041 ERN
03 Oca 2026 1 ERN = 241.3651 UGX 1 UGX = 0.0041 ERN
04 Oca 2026 1 ERN = 241.3651 UGX 1 UGX = 0.0041 ERN
05 Oca 2026 1 ERN = 241.4593 UGX 1 UGX = 0.0041 ERN
06 Oca 2026 1 ERN = 241.3613 UGX 1 UGX = 0.0041 ERN
07 Oca 2026 1 ERN = 240.3513 UGX 1 UGX = 0.0042 ERN
08 Oca 2026 1 ERN = 239.8708 UGX 1 UGX = 0.0042 ERN
09 Oca 2026 1 ERN = 240.0747 UGX 1 UGX = 0.0042 ERN
10 Oca 2026 1 ERN = 240.0747 UGX 1 UGX = 0.0042 ERN
11 Oca 2026 1 ERN = 240.0747 UGX 1 UGX = 0.0042 ERN
12 Oca 2026 1 ERN = 240.1189 UGX 1 UGX = 0.0042 ERN
13 Oca 2026 1 ERN = 237.7116 UGX 1 UGX = 0.0042 ERN
14 Oca 2026 1 ERN = 237.3113 UGX 1 UGX = 0.0042 ERN
15 Oca 2026 1 ERN = 236.6176 UGX 1 UGX = 0.0042 ERN
16 Oca 2026 1 ERN = 236.9929 UGX 1 UGX = 0.0042 ERN
17 Oca 2026 1 ERN = 237.3013 UGX 1 UGX = 0.0042 ERN
18 Oca 2026 1 ERN = 237.3013 UGX 1 UGX = 0.0042 ERN
19 Oca 2026 1 ERN = 232.2349 UGX 1 UGX = 0.0043 ERN
20 Oca 2026 1 ERN = 230.5439 UGX 1 UGX = 0.0043 ERN
21 Oca 2026 1 ERN = 230.5303 UGX 1 UGX = 0.0043 ERN
22 Oca 2026 1 ERN = 232.9389 UGX 1 UGX = 0.0043 ERN
23 Oca 2026 1 ERN = 235.5747 UGX 1 UGX = 0.0042 ERN
24 Oca 2026 1 ERN = 233.842 UGX 1 UGX = 0.0043 ERN
25 Oca 2026 1 ERN = 233.842 UGX 1 UGX = 0.0043 ERN
26 Oca 2026 1 ERN = 236.358 UGX 1 UGX = 0.0042 ERN
27 Oca 2026 1 ERN = 237.7214 UGX 1 UGX = 0.0042 ERN
28 Oca 2026 1 ERN = 238.5715 UGX 1 UGX = 0.0042 ERN
29 Oca 2026 1 ERN = 238.8228 UGX 1 UGX = 0.0042 ERN
30 Oca 2026 1 ERN = 238.3852 UGX 1 UGX = 0.0042 ERN
31 Oca 2026 1 ERN = 240.1916 UGX 1 UGX = 0.0042 ERN

Feb 2026

TarihERN-UGXUGX-ERN
01 Şub 2026 1 ERN = 240.2463 UGX 1 UGX = 0.0042 ERN
02 Şub 2026 1 ERN = 238.3795 UGX 1 UGX = 0.0042 ERN
03 Şub 2026 1 ERN = 237.5501 UGX 1 UGX = 0.0042 ERN
04 Şub 2026 1 ERN = 237.2399 UGX 1 UGX = 0.0042 ERN
05 Şub 2026 1 ERN = 238.0468 UGX 1 UGX = 0.0042 ERN
06 Şub 2026 1 ERN = 237.2127 UGX 1 UGX = 0.0042 ERN
07 Şub 2026 1 ERN = 236.5146 UGX 1 UGX = 0.0042 ERN
08 Şub 2026 1 ERN = 236.5146 UGX 1 UGX = 0.0042 ERN
09 Şub 2026 1 ERN = 237.158 UGX 1 UGX = 0.0042 ERN
10 Şub 2026 1 ERN = 236.9375 UGX 1 UGX = 0.0042 ERN
11 Şub 2026 1 ERN = 235.7385 UGX 1 UGX = 0.0042 ERN
12 Şub 2026 1 ERN = 236.0542 UGX 1 UGX = 0.0042 ERN
13 Şub 2026 1 ERN = 236.0021 UGX 1 UGX = 0.0042 ERN
14 Şub 2026 1 ERN = 235.7467 UGX 1 UGX = 0.0042 ERN
15 Şub 2026 1 ERN = 235.7467 UGX 1 UGX = 0.0042 ERN
16 Şub 2026 1 ERN = 236.0623 UGX 1 UGX = 0.0042 ERN
17 Şub 2026 1 ERN = 235.6401 UGX 1 UGX = 0.0042 ERN
18 Şub 2026 1 ERN = 235.889 UGX 1 UGX = 0.0042 ERN
19 Şub 2026 1 ERN = 239.1063 UGX 1 UGX = 0.0042 ERN
20 Şub 2026 1 ERN = 240.0269 UGX 1 UGX = 0.0042 ERN
21 Şub 2026 1 ERN = 239.4539 UGX 1 UGX = 0.0042 ERN
22 Şub 2026 1 ERN = 239.4539 UGX 1 UGX = 0.0042 ERN
23 Şub 2026 1 ERN = 239.6907 UGX 1 UGX = 0.0042 ERN
24 Şub 2026 1 ERN = 238.9707 UGX 1 UGX = 0.0042 ERN
25 Şub 2026 1 ERN = 239.8635 UGX 1 UGX = 0.0042 ERN
26 Şub 2026 1 ERN = 239.9397 UGX 1 UGX = 0.0042 ERN
27 Şub 2026 1 ERN = 240.2179 UGX 1 UGX = 0.0042 ERN
28 Şub 2026 1 ERN = 239.9425 UGX 1 UGX = 0.0042 ERN

Mar 2026

TarihERN-UGXUGX-ERN
01 Mar 2026 1 ERN = 239.9425 UGX 1 UGX = 0.0042 ERN
02 Mar 2026 1 ERN = 242.2567 UGX 1 UGX = 0.0041 ERN
03 Mar 2026 1 ERN = 247.8915 UGX 1 UGX = 0.004 ERN
04 Mar 2026 1 ERN = 246.1089 UGX 1 UGX = 0.0041 ERN
05 Mar 2026 1 ERN = 245.3125 UGX 1 UGX = 0.0041 ERN
06 Mar 2026 1 ERN = 246.0614 UGX 1 UGX = 0.0041 ERN
07 Mar 2026 1 ERN = 244.713 UGX 1 UGX = 0.0041 ERN
08 Mar 2026 1 ERN = 244.713 UGX 1 UGX = 0.0041 ERN
09 Mar 2026 1 ERN = 251.0196 UGX 1 UGX = 0.004 ERN
10 Mar 2026 1 ERN = 247.197 UGX 1 UGX = 0.004 ERN
11 Mar 2026 1 ERN = 246.2706 UGX 1 UGX = 0.0041 ERN
12 Mar 2026 1 ERN = 249.8267 UGX 1 UGX = 0.004 ERN
13 Mar 2026 1 ERN = 250.7549 UGX 1 UGX = 0.004 ERN
14 Mar 2026 1 ERN = 250.6357 UGX 1 UGX = 0.004 ERN
15 Mar 2026 1 ERN = 250.6357 UGX 1 UGX = 0.004 ERN
16 Mar 2026 1 ERN = 251.6424 UGX 1 UGX = 0.004 ERN
17 Mar 2026 1 ERN = 251.4347 UGX 1 UGX = 0.004 ERN
18 Mar 2026 1 ERN = 251.1785 UGX 1 UGX = 0.004 ERN
19 Mar 2026 1 ERN = 252.0908 UGX 1 UGX = 0.004 ERN
20 Mar 2026 1 ERN = 251.9288 UGX 1 UGX = 0.004 ERN
21 Mar 2026 1 ERN = 251.5636 UGX 1 UGX = 0.004 ERN
22 Mar 2026 1 ERN = 251.5636 UGX 1 UGX = 0.004 ERN
23 Mar 2026 1 ERN = 251.3028 UGX 1 UGX = 0.004 ERN
24 Mar 2026 1 ERN = 249.7127 UGX 1 UGX = 0.004 ERN
25 Mar 2026 1 ERN = 246.8125 UGX 1 UGX = 0.0041 ERN
26 Mar 2026 1 ERN = 247.83 UGX 1 UGX = 0.004 ERN
27 Mar 2026 1 ERN = 248.3792 UGX 1 UGX = 0.004 ERN
28 Mar 2026 1 ERN = 248.3792 UGX 1 UGX = 0.004 ERN
29 Mar 2026 1 ERN = 247.5423 UGX 1 UGX = 0.004 ERN
30 Mar 2026 1 ERN = 250.6516 UGX 1 UGX = 0.004 ERN
31 Mar 2026 1 ERN = 250.8592 UGX 1 UGX = 0.004 ERN

Apr 2026

TarihERN-UGXUGX-ERN
01 Nis 2026 1 ERN = 248.2873 UGX 1 UGX = 0.004 ERN
02 Nis 2026 1 ERN = 250.1484 UGX 1 UGX = 0.004 ERN
03 Nis 2026 1 ERN = 249.549 UGX 1 UGX = 0.004 ERN
04 Nis 2026 1 ERN = 249.549 UGX 1 UGX = 0.004 ERN
05 Nis 2026 1 ERN = 249.549 UGX 1 UGX = 0.004 ERN
06 Nis 2026 1 ERN = 249.549 UGX 1 UGX = 0.004 ERN
07 Nis 2026 1 ERN = 250.404 UGX 1 UGX = 0.004 ERN
08 Nis 2026 1 ERN = 246.4798 UGX 1 UGX = 0.0041 ERN
09 Nis 2026 1 ERN = 245.5182 UGX 1 UGX = 0.0041 ERN
10 Nis 2026 1 ERN = 246.5912 UGX 1 UGX = 0.0041 ERN
11 Nis 2026 1 ERN = 246.3095 UGX 1 UGX = 0.0041 ERN
12 Nis 2026 1 ERN = 246.3095 UGX 1 UGX = 0.0041 ERN
13 Nis 2026 1 ERN = 248.9165 UGX 1 UGX = 0.004 ERN
14 Nis 2026 1 ERN = 247.2871 UGX 1 UGX = 0.004 ERN
15 Nis 2026 1 ERN = 246.3465 UGX 1 UGX = 0.0041 ERN
16 Nis 2026 1 ERN = 246.2202 UGX 1 UGX = 0.0041 ERN
17 Nis 2026 1 ERN = 246.8393 UGX 1 UGX = 0.0041 ERN
18 Nis 2026 1 ERN = 247.3141 UGX 1 UGX = 0.004 ERN
19 Nis 2026 1 ERN = 247.3141 UGX 1 UGX = 0.004 ERN
20 Nis 2026 1 ERN = 246.9503 UGX 1 UGX = 0.004 ERN
21 Nis 2026 1 ERN = 246.9661 UGX 1 UGX = 0.004 ERN
22 Nis 2026 1 ERN = 247.1259 UGX 1 UGX = 0.004 ERN
23 Nis 2026 1 ERN = 247.8539 UGX 1 UGX = 0.004 ERN
24 Nis 2026 1 ERN = 247.9651 UGX 1 UGX = 0.004 ERN
25 Nis 2026 1 ERN = 247.9651 UGX 1 UGX = 0.004 ERN
26 Nis 2026 1 ERN = 247.615 UGX 1 UGX = 0.004 ERN
27 Nis 2026 1 ERN = 248.1227 UGX 1 UGX = 0.004 ERN
28 Nis 2026 1 ERN = 247.9512 UGX 1 UGX = 0.004 ERN
29 Nis 2026 1 ERN = 248.4281 UGX 1 UGX = 0.004 ERN
30 Nis 2026 1 ERN = 250.7325 UGX 1 UGX = 0.004 ERN

May 2026

TarihERN-UGXUGX-ERN
01 May 2026 1 ERN = 250.7325 UGX 1 UGX = 0.004 ERN
02 May 2026 1 ERN = 250.7325 UGX 1 UGX = 0.004 ERN
03 May 2026 1 ERN = 250.7325 UGX 1 UGX = 0.004 ERN
04 May 2026 1 ERN = 250.2385 UGX 1 UGX = 0.004 ERN
05 May 2026 1 ERN = 251.7704 UGX 1 UGX = 0.004 ERN
06 May 2026 1 ERN = 250.758 UGX 1 UGX = 0.004 ERN
07 May 2026 1 ERN = 249.4209 UGX 1 UGX = 0.004 ERN
08 May 2026 1 ERN = 249.7698 UGX 1 UGX = 0.004 ERN
09 May 2026 1 ERN = 249.1346 UGX 1 UGX = 0.004 ERN
10 May 2026 1 ERN = 249.1346 UGX 1 UGX = 0.004 ERN
11 May 2026 1 ERN = 250.5787 UGX 1 UGX = 0.004 ERN
12 May 2026 1 ERN = 250.5674 UGX 1 UGX = 0.004 ERN
13 May 2026 1 ERN = 249.9797 UGX 1 UGX = 0.004 ERN
14 May 2026 1 ERN = 249.3686 UGX 1 UGX = 0.004 ERN
15 May 2026 1 ERN = 250.4187 UGX 1 UGX = 0.004 ERN
16 May 2026 1 ERN = 250.8063 UGX 1 UGX = 0.004 ERN
17 May 2026 1 ERN = 250.8063 UGX 1 UGX = 0.004 ERN
18 May 2026 1 ERN = 251.2727 UGX 1 UGX = 0.004 ERN
19 May 2026 1 ERN = 251.4143 UGX 1 UGX = 0.004 ERN
20 May 2026 1 ERN = 251.7166 UGX 1 UGX = 0.004 ERN
21 May 2026 1 ERN = 252.1238 UGX 1 UGX = 0.004 ERN
22 May 2026 1 ERN = 252.5313 UGX 1 UGX = 0.004 ERN
23 May 2026 1 ERN = 252.2072 UGX 1 UGX = 0.004 ERN
24 May 2026 1 ERN = 252.2072 UGX 1 UGX = 0.004 ERN
25 May 2026 1 ERN = 251.3012 UGX 1 UGX = 0.004 ERN
26 May 2026 1 ERN = 251.6588 UGX 1 UGX = 0.004 ERN
27 May 2026 1 ERN = 251.4902 UGX 1 UGX = 0.004 ERN
28 May 2026 1 ERN = 251.7143 UGX 1 UGX = 0.004 ERN
29 May 2026 1 ERN = 251.3281 UGX 1 UGX = 0.004 ERN

ERN-UGX ve UGX-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats