currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-UGX ve UGX-ERN döviz kurları - 2025

ERN-UGX ve UGX-ERN döviz kurları - 2025

ERN-UGX ve UGX-ERN döviz kurları

2025 yılı için ERN-UGX ve UGX-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ERN = 245,1314 UGX
1 UGX = 0,0041 ERN
1Y 2Y 3Y

Jan 2025

TarihERN-UGXUGX-ERN
01 Oca 2025 1 ERN = 244.7372 UGX 1 UGX = 0.0041 ERN
02 Oca 2025 1 ERN = 245.2095 UGX 1 UGX = 0.0041 ERN
03 Oca 2025 1 ERN = 245.0333 UGX 1 UGX = 0.0041 ERN
04 Oca 2025 1 ERN = 244.5748 UGX 1 UGX = 0.0041 ERN
05 Oca 2025 1 ERN = 244.5748 UGX 1 UGX = 0.0041 ERN
06 Oca 2025 1 ERN = 246.3053 UGX 1 UGX = 0.0041 ERN
07 Oca 2025 1 ERN = 246.3277 UGX 1 UGX = 0.0041 ERN
08 Oca 2025 1 ERN = 247.1872 UGX 1 UGX = 0.004 ERN
09 Oca 2025 1 ERN = 246.5517 UGX 1 UGX = 0.0041 ERN
10 Oca 2025 1 ERN = 246.4917 UGX 1 UGX = 0.0041 ERN
11 Oca 2025 1 ERN = 247.5828 UGX 1 UGX = 0.004 ERN
12 Oca 2025 1 ERN = 247.5828 UGX 1 UGX = 0.004 ERN
13 Oca 2025 1 ERN = 246.6665 UGX 1 UGX = 0.0041 ERN
14 Oca 2025 1 ERN = 246.687 UGX 1 UGX = 0.0041 ERN
15 Oca 2025 1 ERN = 246.2162 UGX 1 UGX = 0.0041 ERN
16 Oca 2025 1 ERN = 245.958 UGX 1 UGX = 0.0041 ERN
17 Oca 2025 1 ERN = 245.708 UGX 1 UGX = 0.0041 ERN
18 Oca 2025 1 ERN = 245.6294 UGX 1 UGX = 0.0041 ERN
19 Oca 2025 1 ERN = 245.6294 UGX 1 UGX = 0.0041 ERN
20 Oca 2025 1 ERN = 245.9731 UGX 1 UGX = 0.0041 ERN
21 Oca 2025 1 ERN = 245.014 UGX 1 UGX = 0.0041 ERN
22 Oca 2025 1 ERN = 245.014 UGX 1 UGX = 0.0041 ERN
23 Oca 2025 1 ERN = 245.8283 UGX 1 UGX = 0.0041 ERN
24 Oca 2025 1 ERN = 245.9856 UGX 1 UGX = 0.0041 ERN
25 Oca 2025 1 ERN = 245.4587 UGX 1 UGX = 0.0041 ERN
26 Oca 2025 1 ERN = 245.4587 UGX 1 UGX = 0.0041 ERN
27 Oca 2025 1 ERN = 245.9905 UGX 1 UGX = 0.0041 ERN
28 Oca 2025 1 ERN = 246.2557 UGX 1 UGX = 0.0041 ERN
29 Oca 2025 1 ERN = 246.1499 UGX 1 UGX = 0.0041 ERN
30 Oca 2025 1 ERN = 245.5018 UGX 1 UGX = 0.0041 ERN
31 Oca 2025 1 ERN = 245.3531 UGX 1 UGX = 0.0041 ERN

Feb 2025

TarihERN-UGXUGX-ERN
01 Şub 2025 1 ERN = 245.3531 UGX 1 UGX = 0.0041 ERN
02 Şub 2025 1 ERN = 245.7579 UGX 1 UGX = 0.0041 ERN
03 Şub 2025 1 ERN = 245.1021 UGX 1 UGX = 0.0041 ERN
04 Şub 2025 1 ERN = 245.3362 UGX 1 UGX = 0.0041 ERN
05 Şub 2025 1 ERN = 245.4443 UGX 1 UGX = 0.0041 ERN
06 Şub 2025 1 ERN = 245.0628 UGX 1 UGX = 0.0041 ERN
07 Şub 2025 1 ERN = 244.9766 UGX 1 UGX = 0.0041 ERN
08 Şub 2025 1 ERN = 245.9484 UGX 1 UGX = 0.0041 ERN
09 Şub 2025 1 ERN = 245.9484 UGX 1 UGX = 0.0041 ERN
10 Şub 2025 1 ERN = 245.2171 UGX 1 UGX = 0.0041 ERN
11 Şub 2025 1 ERN = 244.9178 UGX 1 UGX = 0.0041 ERN
12 Şub 2025 1 ERN = 245.3045 UGX 1 UGX = 0.0041 ERN
13 Şub 2025 1 ERN = 244.6654 UGX 1 UGX = 0.0041 ERN
14 Şub 2025 1 ERN = 245.414 UGX 1 UGX = 0.0041 ERN
15 Şub 2025 1 ERN = 244.6064 UGX 1 UGX = 0.0041 ERN
16 Şub 2025 1 ERN = 244.6064 UGX 1 UGX = 0.0041 ERN
17 Şub 2025 1 ERN = 245.3223 UGX 1 UGX = 0.0041 ERN
18 Şub 2025 1 ERN = 245.8851 UGX 1 UGX = 0.0041 ERN
19 Şub 2025 1 ERN = 245.0137 UGX 1 UGX = 0.0041 ERN
20 Şub 2025 1 ERN = 244.9457 UGX 1 UGX = 0.0041 ERN
21 Şub 2025 1 ERN = 244.8996 UGX 1 UGX = 0.0041 ERN
22 Şub 2025 1 ERN = 244.8681 UGX 1 UGX = 0.0041 ERN
23 Şub 2025 1 ERN = 244.8681 UGX 1 UGX = 0.0041 ERN
24 Şub 2025 1 ERN = 244.9918 UGX 1 UGX = 0.0041 ERN
25 Şub 2025 1 ERN = 245.3294 UGX 1 UGX = 0.0041 ERN
26 Şub 2025 1 ERN = 245.4692 UGX 1 UGX = 0.0041 ERN
27 Şub 2025 1 ERN = 245.3067 UGX 1 UGX = 0.0041 ERN
28 Şub 2025 1 ERN = 245.3597 UGX 1 UGX = 0.0041 ERN

Mar 2025

TarihERN-UGXUGX-ERN
01 Mar 2025 1 ERN = 244.9569 UGX 1 UGX = 0.0041 ERN
02 Mar 2025 1 ERN = 245.1416 UGX 1 UGX = 0.0041 ERN
03 Mar 2025 1 ERN = 245.1106 UGX 1 UGX = 0.0041 ERN
04 Mar 2025 1 ERN = 245.0039 UGX 1 UGX = 0.0041 ERN
05 Mar 2025 1 ERN = 244.419 UGX 1 UGX = 0.0041 ERN
06 Mar 2025 1 ERN = 244.9072 UGX 1 UGX = 0.0041 ERN
07 Mar 2025 1 ERN = 244.7425 UGX 1 UGX = 0.0041 ERN
08 Mar 2025 1 ERN = 244.4925 UGX 1 UGX = 0.0041 ERN
09 Mar 2025 1 ERN = 244.913 UGX 1 UGX = 0.0041 ERN
10 Mar 2025 1 ERN = 244.6664 UGX 1 UGX = 0.0041 ERN
11 Mar 2025 1 ERN = 244.627 UGX 1 UGX = 0.0041 ERN
12 Mar 2025 1 ERN = 244.6163 UGX 1 UGX = 0.0041 ERN
13 Mar 2025 1 ERN = 244.1892 UGX 1 UGX = 0.0041 ERN
14 Mar 2025 1 ERN = 244.2472 UGX 1 UGX = 0.0041 ERN
15 Mar 2025 1 ERN = 243.7781 UGX 1 UGX = 0.0041 ERN
16 Mar 2025 1 ERN = 244.3718 UGX 1 UGX = 0.0041 ERN
17 Mar 2025 1 ERN = 244.6175 UGX 1 UGX = 0.0041 ERN
18 Mar 2025 1 ERN = 244.4846 UGX 1 UGX = 0.0041 ERN
19 Mar 2025 1 ERN = 244.4034 UGX 1 UGX = 0.0041 ERN
20 Mar 2025 1 ERN = 244.3558 UGX 1 UGX = 0.0041 ERN
21 Mar 2025 1 ERN = 244.318 UGX 1 UGX = 0.0041 ERN
22 Mar 2025 1 ERN = 243.806 UGX 1 UGX = 0.0041 ERN
23 Mar 2025 1 ERN = 244.3417 UGX 1 UGX = 0.0041 ERN
24 Mar 2025 1 ERN = 244.3418 UGX 1 UGX = 0.0041 ERN
25 Mar 2025 1 ERN = 244.3783 UGX 1 UGX = 0.0041 ERN
26 Mar 2025 1 ERN = 244.5111 UGX 1 UGX = 0.0041 ERN
27 Mar 2025 1 ERN = 244.1717 UGX 1 UGX = 0.0041 ERN
28 Mar 2025 1 ERN = 244.0794 UGX 1 UGX = 0.0041 ERN
29 Mar 2025 1 ERN = 244.0592 UGX 1 UGX = 0.0041 ERN
30 Mar 2025 1 ERN = 244.3259 UGX 1 UGX = 0.0041 ERN
31 Mar 2025 1 ERN = 244.0242 UGX 1 UGX = 0.0041 ERN

Apr 2025

TarihERN-UGXUGX-ERN
01 Nis 2025 1 ERN = 243.9852 UGX 1 UGX = 0.0041 ERN
02 Nis 2025 1 ERN = 243.0641 UGX 1 UGX = 0.0041 ERN
03 Nis 2025 1 ERN = 243.0569 UGX 1 UGX = 0.0041 ERN
04 Nis 2025 1 ERN = 243.1303 UGX 1 UGX = 0.0041 ERN
05 Nis 2025 1 ERN = 245.1996 UGX 1 UGX = 0.0041 ERN
06 Nis 2025 1 ERN = 245.1996 UGX 1 UGX = 0.0041 ERN
07 Nis 2025 1 ERN = 247.876 UGX 1 UGX = 0.004 ERN
08 Nis 2025 1 ERN = 246.4427 UGX 1 UGX = 0.0041 ERN
09 Nis 2025 1 ERN = 246.0348 UGX 1 UGX = 0.0041 ERN
10 Nis 2025 1 ERN = 246.4367 UGX 1 UGX = 0.0041 ERN
11 Nis 2025 1 ERN = 245.6687 UGX 1 UGX = 0.0041 ERN
12 Nis 2025 1 ERN = 244.4728 UGX 1 UGX = 0.0041 ERN
13 Nis 2025 1 ERN = 245.0191 UGX 1 UGX = 0.0041 ERN
14 Nis 2025 1 ERN = 245.0188 UGX 1 UGX = 0.0041 ERN
15 Nis 2025 1 ERN = 244.6251 UGX 1 UGX = 0.0041 ERN
16 Nis 2025 1 ERN = 244.4181 UGX 1 UGX = 0.0041 ERN
17 Nis 2025 1 ERN = 244.2372 UGX 1 UGX = 0.0041 ERN
18 Nis 2025 1 ERN = 244.2372 UGX 1 UGX = 0.0041 ERN
19 Nis 2025 1 ERN = 244.2372 UGX 1 UGX = 0.0041 ERN

ERN-UGX ve UGX-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats