> ERN-UGX ve UGX-ERN döviz kurları - 2025

ERN-UGX ve UGX-ERN döviz kurları - 2025

ERN-UGX ve UGX-ERN döviz kurları

2025 yılı için ERN-UGX ve UGX-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ERN = 244,4716 UGX

1 UGX = 0,0041 ERN

1Y 2Y 3Y

ERN'den UGX'yeUGX'den ERN'E

Jan 2025

Tarih	ERN-UGX	UGX-ERN
01 Oca 2025	1 ERN = 244.7372 UGX	1 UGX = 0.0041 ERN
02 Oca 2025	1 ERN = 245.2095 UGX	1 UGX = 0.0041 ERN
03 Oca 2025	1 ERN = 245.0333 UGX	1 UGX = 0.0041 ERN
04 Oca 2025	1 ERN = 244.5748 UGX	1 UGX = 0.0041 ERN
05 Oca 2025	1 ERN = 244.5748 UGX	1 UGX = 0.0041 ERN
06 Oca 2025	1 ERN = 246.3053 UGX	1 UGX = 0.0041 ERN
07 Oca 2025	1 ERN = 246.3277 UGX	1 UGX = 0.0041 ERN
08 Oca 2025	1 ERN = 247.1872 UGX	1 UGX = 0.004 ERN
09 Oca 2025	1 ERN = 246.5517 UGX	1 UGX = 0.0041 ERN
10 Oca 2025	1 ERN = 246.4917 UGX	1 UGX = 0.0041 ERN
11 Oca 2025	1 ERN = 247.5828 UGX	1 UGX = 0.004 ERN
12 Oca 2025	1 ERN = 247.5828 UGX	1 UGX = 0.004 ERN
13 Oca 2025	1 ERN = 246.6665 UGX	1 UGX = 0.0041 ERN
14 Oca 2025	1 ERN = 246.687 UGX	1 UGX = 0.0041 ERN
15 Oca 2025	1 ERN = 246.2162 UGX	1 UGX = 0.0041 ERN
16 Oca 2025	1 ERN = 245.958 UGX	1 UGX = 0.0041 ERN
17 Oca 2025	1 ERN = 245.708 UGX	1 UGX = 0.0041 ERN
18 Oca 2025	1 ERN = 245.6294 UGX	1 UGX = 0.0041 ERN
19 Oca 2025	1 ERN = 245.6294 UGX	1 UGX = 0.0041 ERN
20 Oca 2025	1 ERN = 245.9731 UGX	1 UGX = 0.0041 ERN
21 Oca 2025	1 ERN = 245.014 UGX	1 UGX = 0.0041 ERN
22 Oca 2025	1 ERN = 245.014 UGX	1 UGX = 0.0041 ERN
23 Oca 2025	1 ERN = 245.8283 UGX	1 UGX = 0.0041 ERN
24 Oca 2025	1 ERN = 245.9856 UGX	1 UGX = 0.0041 ERN
25 Oca 2025	1 ERN = 245.4587 UGX	1 UGX = 0.0041 ERN
26 Oca 2025	1 ERN = 245.4587 UGX	1 UGX = 0.0041 ERN
27 Oca 2025	1 ERN = 245.9905 UGX	1 UGX = 0.0041 ERN
28 Oca 2025	1 ERN = 246.2557 UGX	1 UGX = 0.0041 ERN
29 Oca 2025	1 ERN = 246.1499 UGX	1 UGX = 0.0041 ERN
30 Oca 2025	1 ERN = 245.5018 UGX	1 UGX = 0.0041 ERN
31 Oca 2025	1 ERN = 245.3531 UGX	1 UGX = 0.0041 ERN

Feb 2025

Tarih	ERN-UGX	UGX-ERN
01 Şub 2025	1 ERN = 245.3531 UGX	1 UGX = 0.0041 ERN
02 Şub 2025	1 ERN = 245.7579 UGX	1 UGX = 0.0041 ERN
03 Şub 2025	1 ERN = 245.1021 UGX	1 UGX = 0.0041 ERN
04 Şub 2025	1 ERN = 245.3362 UGX	1 UGX = 0.0041 ERN
05 Şub 2025	1 ERN = 245.4443 UGX	1 UGX = 0.0041 ERN
06 Şub 2025	1 ERN = 245.0628 UGX	1 UGX = 0.0041 ERN
07 Şub 2025	1 ERN = 244.9766 UGX	1 UGX = 0.0041 ERN
08 Şub 2025	1 ERN = 245.9484 UGX	1 UGX = 0.0041 ERN
09 Şub 2025	1 ERN = 245.9484 UGX	1 UGX = 0.0041 ERN
10 Şub 2025	1 ERN = 245.2171 UGX	1 UGX = 0.0041 ERN
11 Şub 2025	1 ERN = 244.9178 UGX	1 UGX = 0.0041 ERN
12 Şub 2025	1 ERN = 245.3045 UGX	1 UGX = 0.0041 ERN
13 Şub 2025	1 ERN = 244.6654 UGX	1 UGX = 0.0041 ERN
14 Şub 2025	1 ERN = 245.414 UGX	1 UGX = 0.0041 ERN
15 Şub 2025	1 ERN = 244.6064 UGX	1 UGX = 0.0041 ERN
16 Şub 2025	1 ERN = 244.6064 UGX	1 UGX = 0.0041 ERN
17 Şub 2025	1 ERN = 245.3223 UGX	1 UGX = 0.0041 ERN
18 Şub 2025	1 ERN = 245.8851 UGX	1 UGX = 0.0041 ERN
19 Şub 2025	1 ERN = 245.0137 UGX	1 UGX = 0.0041 ERN
20 Şub 2025	1 ERN = 244.9457 UGX	1 UGX = 0.0041 ERN
21 Şub 2025	1 ERN = 244.8996 UGX	1 UGX = 0.0041 ERN
22 Şub 2025	1 ERN = 244.8681 UGX	1 UGX = 0.0041 ERN
23 Şub 2025	1 ERN = 244.8681 UGX	1 UGX = 0.0041 ERN
24 Şub 2025	1 ERN = 244.9918 UGX	1 UGX = 0.0041 ERN
25 Şub 2025	1 ERN = 245.3294 UGX	1 UGX = 0.0041 ERN
26 Şub 2025	1 ERN = 245.4692 UGX	1 UGX = 0.0041 ERN
27 Şub 2025	1 ERN = 245.3067 UGX	1 UGX = 0.0041 ERN
28 Şub 2025	1 ERN = 245.3597 UGX	1 UGX = 0.0041 ERN

Mar 2025

Tarih	ERN-UGX	UGX-ERN
01 Mar 2025	1 ERN = 244.9569 UGX	1 UGX = 0.0041 ERN
02 Mar 2025	1 ERN = 245.1416 UGX	1 UGX = 0.0041 ERN
03 Mar 2025	1 ERN = 245.1106 UGX	1 UGX = 0.0041 ERN
04 Mar 2025	1 ERN = 245.0039 UGX	1 UGX = 0.0041 ERN
05 Mar 2025	1 ERN = 244.419 UGX	1 UGX = 0.0041 ERN
06 Mar 2025	1 ERN = 244.9072 UGX	1 UGX = 0.0041 ERN
07 Mar 2025	1 ERN = 244.7425 UGX	1 UGX = 0.0041 ERN
08 Mar 2025	1 ERN = 244.4925 UGX	1 UGX = 0.0041 ERN
09 Mar 2025	1 ERN = 244.913 UGX	1 UGX = 0.0041 ERN
10 Mar 2025	1 ERN = 244.6664 UGX	1 UGX = 0.0041 ERN
11 Mar 2025	1 ERN = 244.627 UGX	1 UGX = 0.0041 ERN
12 Mar 2025	1 ERN = 244.6163 UGX	1 UGX = 0.0041 ERN
13 Mar 2025	1 ERN = 244.1892 UGX	1 UGX = 0.0041 ERN
14 Mar 2025	1 ERN = 244.2472 UGX	1 UGX = 0.0041 ERN
15 Mar 2025	1 ERN = 243.7781 UGX	1 UGX = 0.0041 ERN
16 Mar 2025	1 ERN = 244.3718 UGX	1 UGX = 0.0041 ERN
17 Mar 2025	1 ERN = 244.6175 UGX	1 UGX = 0.0041 ERN
18 Mar 2025	1 ERN = 244.4846 UGX	1 UGX = 0.0041 ERN
19 Mar 2025	1 ERN = 244.4034 UGX	1 UGX = 0.0041 ERN
20 Mar 2025	1 ERN = 244.3558 UGX	1 UGX = 0.0041 ERN
21 Mar 2025	1 ERN = 244.318 UGX	1 UGX = 0.0041 ERN
22 Mar 2025	1 ERN = 243.806 UGX	1 UGX = 0.0041 ERN
23 Mar 2025	1 ERN = 244.3417 UGX	1 UGX = 0.0041 ERN
24 Mar 2025	1 ERN = 244.3418 UGX	1 UGX = 0.0041 ERN
25 Mar 2025	1 ERN = 244.3783 UGX	1 UGX = 0.0041 ERN
26 Mar 2025	1 ERN = 244.5111 UGX	1 UGX = 0.0041 ERN
27 Mar 2025	1 ERN = 244.1717 UGX	1 UGX = 0.0041 ERN
28 Mar 2025	1 ERN = 244.0794 UGX	1 UGX = 0.0041 ERN
29 Mar 2025	1 ERN = 244.0592 UGX	1 UGX = 0.0041 ERN
30 Mar 2025	1 ERN = 244.3259 UGX	1 UGX = 0.0041 ERN
31 Mar 2025	1 ERN = 244.0242 UGX	1 UGX = 0.0041 ERN

Apr 2025

Tarih	ERN-UGX	UGX-ERN
01 Nis 2025	1 ERN = 243.9852 UGX	1 UGX = 0.0041 ERN
02 Nis 2025	1 ERN = 243.0641 UGX	1 UGX = 0.0041 ERN
03 Nis 2025	1 ERN = 243.0569 UGX	1 UGX = 0.0041 ERN
04 Nis 2025	1 ERN = 243.1303 UGX	1 UGX = 0.0041 ERN
05 Nis 2025	1 ERN = 245.1996 UGX	1 UGX = 0.0041 ERN
06 Nis 2025	1 ERN = 245.1996 UGX	1 UGX = 0.0041 ERN
07 Nis 2025	1 ERN = 247.876 UGX	1 UGX = 0.004 ERN
08 Nis 2025	1 ERN = 246.4427 UGX	1 UGX = 0.0041 ERN
09 Nis 2025	1 ERN = 246.0348 UGX	1 UGX = 0.0041 ERN
10 Nis 2025	1 ERN = 246.4367 UGX	1 UGX = 0.0041 ERN
11 Nis 2025	1 ERN = 245.6687 UGX	1 UGX = 0.0041 ERN
12 Nis 2025	1 ERN = 244.4728 UGX	1 UGX = 0.0041 ERN
13 Nis 2025	1 ERN = 245.0191 UGX	1 UGX = 0.0041 ERN
14 Nis 2025	1 ERN = 245.0188 UGX	1 UGX = 0.0041 ERN
15 Nis 2025	1 ERN = 244.6251 UGX	1 UGX = 0.0041 ERN
16 Nis 2025	1 ERN = 244.4181 UGX	1 UGX = 0.0041 ERN
17 Nis 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
18 Nis 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
19 Nis 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
20 Nis 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
21 Nis 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
22 Nis 2025	1 ERN = 243.9983 UGX	1 UGX = 0.0041 ERN
23 Nis 2025	1 ERN = 244.3683 UGX	1 UGX = 0.0041 ERN
24 Nis 2025	1 ERN = 244.2412 UGX	1 UGX = 0.0041 ERN
25 Nis 2025	1 ERN = 244.3731 UGX	1 UGX = 0.0041 ERN
26 Nis 2025	1 ERN = 244.3731 UGX	1 UGX = 0.0041 ERN
27 Nis 2025	1 ERN = 244.3731 UGX	1 UGX = 0.0041 ERN
28 Nis 2025	1 ERN = 244.5756 UGX	1 UGX = 0.0041 ERN
29 Nis 2025	1 ERN = 244.2507 UGX	1 UGX = 0.0041 ERN
30 Nis 2025	1 ERN = 244.1467 UGX	1 UGX = 0.0041 ERN

May 2025

Tarih	ERN-UGX	UGX-ERN
01 May 2025	1 ERN = 244.9464 UGX	1 UGX = 0.0041 ERN
02 May 2025	1 ERN = 244.2796 UGX	1 UGX = 0.0041 ERN
03 May 2025	1 ERN = 244.7993 UGX	1 UGX = 0.0041 ERN
04 May 2025	1 ERN = 244.7993 UGX	1 UGX = 0.0041 ERN
05 May 2025	1 ERN = 243.5824 UGX	1 UGX = 0.0041 ERN
06 May 2025	1 ERN = 243.8142 UGX	1 UGX = 0.0041 ERN
07 May 2025	1 ERN = 243.9332 UGX	1 UGX = 0.0041 ERN
08 May 2025	1 ERN = 243.9165 UGX	1 UGX = 0.0041 ERN
09 May 2025	1 ERN = 243.9035 UGX	1 UGX = 0.0041 ERN
10 May 2025	1 ERN = 243.9035 UGX	1 UGX = 0.0041 ERN
11 May 2025	1 ERN = 243.9035 UGX	1 UGX = 0.0041 ERN
12 May 2025	1 ERN = 243.5117 UGX	1 UGX = 0.0041 ERN
13 May 2025	1 ERN = 243.8787 UGX	1 UGX = 0.0041 ERN
14 May 2025	1 ERN = 243.8528 UGX	1 UGX = 0.0041 ERN
15 May 2025	1 ERN = 243.4997 UGX	1 UGX = 0.0041 ERN
16 May 2025	1 ERN = 243.8241 UGX	1 UGX = 0.0041 ERN
17 May 2025	1 ERN = 244.7261 UGX	1 UGX = 0.0041 ERN
18 May 2025	1 ERN = 244.7261 UGX	1 UGX = 0.0041 ERN
19 May 2025	1 ERN = 243.8549 UGX	1 UGX = 0.0041 ERN
20 May 2025	1 ERN = 243.4424 UGX	1 UGX = 0.0041 ERN
21 May 2025	1 ERN = 243.4161 UGX	1 UGX = 0.0041 ERN
22 May 2025	1 ERN = 243.1373 UGX	1 UGX = 0.0041 ERN
23 May 2025	1 ERN = 243.4349 UGX	1 UGX = 0.0041 ERN
24 May 2025	1 ERN = 242.952 UGX	1 UGX = 0.0041 ERN
25 May 2025	1 ERN = 242.952 UGX	1 UGX = 0.0041 ERN
26 May 2025	1 ERN = 243.2825 UGX	1 UGX = 0.0041 ERN
27 May 2025	1 ERN = 243.2191 UGX	1 UGX = 0.0041 ERN
28 May 2025	1 ERN = 242.9349 UGX	1 UGX = 0.0041 ERN
29 May 2025	1 ERN = 242.4532 UGX	1 UGX = 0.0041 ERN
30 May 2025	1 ERN = 242.2178 UGX	1 UGX = 0.0041 ERN
31 May 2025	1 ERN = 242.2178 UGX	1 UGX = 0.0041 ERN

Jun 2025

Tarih	ERN-UGX	UGX-ERN
01 Haz 2025	1 ERN = 242.2178 UGX	1 UGX = 0.0041 ERN
02 Haz 2025	1 ERN = 242.6025 UGX	1 UGX = 0.0041 ERN
03 Haz 2025	1 ERN = 242.9094 UGX	1 UGX = 0.0041 ERN
04 Haz 2025	1 ERN = 242.6669 UGX	1 UGX = 0.0041 ERN
05 Haz 2025	1 ERN = 241.9711 UGX	1 UGX = 0.0041 ERN
06 Haz 2025	1 ERN = 241.3397 UGX	1 UGX = 0.0041 ERN
07 Haz 2025	1 ERN = 241.7386 UGX	1 UGX = 0.0041 ERN
08 Haz 2025	1 ERN = 241.7386 UGX	1 UGX = 0.0041 ERN
09 Haz 2025	1 ERN = 241.3426 UGX	1 UGX = 0.0041 ERN
10 Haz 2025	1 ERN = 240.4252 UGX	1 UGX = 0.0042 ERN
11 Haz 2025	1 ERN = 239.1572 UGX	1 UGX = 0.0042 ERN
12 Haz 2025	1 ERN = 239.0018 UGX	1 UGX = 0.0042 ERN
13 Haz 2025	1 ERN = 240.443 UGX	1 UGX = 0.0042 ERN
14 Haz 2025	1 ERN = 240.443 UGX	1 UGX = 0.0042 ERN

ERN-UGX ve UGX-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler