> ERN-UGX ve UGX-ERN döviz kurları - 2025

ERN-UGX ve UGX-ERN döviz kurları - 2025

ERN-UGX ve UGX-ERN döviz kurları

2025 yılı için ERN-UGX ve UGX-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ERN = 240,4574 UGX

1 UGX = 0,0042 ERN

1Y 2Y 3Y

ERN'den UGX'yeUGX'den ERN'E

Jan 2025

Tarih	ERN-UGX	UGX-ERN
01 Oca 2025	1 ERN = 244.7372 UGX	1 UGX = 0.0041 ERN
02 Oca 2025	1 ERN = 245.2095 UGX	1 UGX = 0.0041 ERN
03 Oca 2025	1 ERN = 245.0333 UGX	1 UGX = 0.0041 ERN
04 Oca 2025	1 ERN = 244.5748 UGX	1 UGX = 0.0041 ERN
05 Oca 2025	1 ERN = 244.5748 UGX	1 UGX = 0.0041 ERN
06 Oca 2025	1 ERN = 246.3053 UGX	1 UGX = 0.0041 ERN
07 Oca 2025	1 ERN = 246.3277 UGX	1 UGX = 0.0041 ERN
08 Oca 2025	1 ERN = 247.1872 UGX	1 UGX = 0.004 ERN
09 Oca 2025	1 ERN = 246.5517 UGX	1 UGX = 0.0041 ERN
10 Oca 2025	1 ERN = 246.4917 UGX	1 UGX = 0.0041 ERN
11 Oca 2025	1 ERN = 247.5828 UGX	1 UGX = 0.004 ERN
12 Oca 2025	1 ERN = 247.5828 UGX	1 UGX = 0.004 ERN
13 Oca 2025	1 ERN = 246.6665 UGX	1 UGX = 0.0041 ERN
14 Oca 2025	1 ERN = 246.687 UGX	1 UGX = 0.0041 ERN
15 Oca 2025	1 ERN = 246.2162 UGX	1 UGX = 0.0041 ERN
16 Oca 2025	1 ERN = 245.958 UGX	1 UGX = 0.0041 ERN
17 Oca 2025	1 ERN = 245.708 UGX	1 UGX = 0.0041 ERN
18 Oca 2025	1 ERN = 245.6294 UGX	1 UGX = 0.0041 ERN
19 Oca 2025	1 ERN = 245.6294 UGX	1 UGX = 0.0041 ERN
20 Oca 2025	1 ERN = 245.9731 UGX	1 UGX = 0.0041 ERN
21 Oca 2025	1 ERN = 245.014 UGX	1 UGX = 0.0041 ERN
22 Oca 2025	1 ERN = 245.014 UGX	1 UGX = 0.0041 ERN
23 Oca 2025	1 ERN = 245.8283 UGX	1 UGX = 0.0041 ERN
24 Oca 2025	1 ERN = 245.9856 UGX	1 UGX = 0.0041 ERN
25 Oca 2025	1 ERN = 245.4587 UGX	1 UGX = 0.0041 ERN
26 Oca 2025	1 ERN = 245.4587 UGX	1 UGX = 0.0041 ERN
27 Oca 2025	1 ERN = 245.9905 UGX	1 UGX = 0.0041 ERN
28 Oca 2025	1 ERN = 246.2557 UGX	1 UGX = 0.0041 ERN
29 Oca 2025	1 ERN = 246.1499 UGX	1 UGX = 0.0041 ERN
30 Oca 2025	1 ERN = 245.5018 UGX	1 UGX = 0.0041 ERN
31 Oca 2025	1 ERN = 245.3531 UGX	1 UGX = 0.0041 ERN

Feb 2025

Tarih	ERN-UGX	UGX-ERN
01 Şub 2025	1 ERN = 245.3531 UGX	1 UGX = 0.0041 ERN
02 Şub 2025	1 ERN = 245.7579 UGX	1 UGX = 0.0041 ERN
03 Şub 2025	1 ERN = 245.1021 UGX	1 UGX = 0.0041 ERN
04 Şub 2025	1 ERN = 245.3362 UGX	1 UGX = 0.0041 ERN
05 Şub 2025	1 ERN = 245.4443 UGX	1 UGX = 0.0041 ERN
06 Şub 2025	1 ERN = 245.0628 UGX	1 UGX = 0.0041 ERN
07 Şub 2025	1 ERN = 244.9766 UGX	1 UGX = 0.0041 ERN
08 Şub 2025	1 ERN = 245.9484 UGX	1 UGX = 0.0041 ERN
09 Şub 2025	1 ERN = 245.9484 UGX	1 UGX = 0.0041 ERN
10 Şub 2025	1 ERN = 245.2171 UGX	1 UGX = 0.0041 ERN
11 Şub 2025	1 ERN = 244.9178 UGX	1 UGX = 0.0041 ERN
12 Şub 2025	1 ERN = 245.3045 UGX	1 UGX = 0.0041 ERN
13 Şub 2025	1 ERN = 244.6654 UGX	1 UGX = 0.0041 ERN
14 Şub 2025	1 ERN = 245.414 UGX	1 UGX = 0.0041 ERN
15 Şub 2025	1 ERN = 244.6064 UGX	1 UGX = 0.0041 ERN
16 Şub 2025	1 ERN = 244.6064 UGX	1 UGX = 0.0041 ERN
17 Şub 2025	1 ERN = 245.3223 UGX	1 UGX = 0.0041 ERN
18 Şub 2025	1 ERN = 245.8851 UGX	1 UGX = 0.0041 ERN
19 Şub 2025	1 ERN = 245.0137 UGX	1 UGX = 0.0041 ERN
20 Şub 2025	1 ERN = 244.9457 UGX	1 UGX = 0.0041 ERN
21 Şub 2025	1 ERN = 244.8996 UGX	1 UGX = 0.0041 ERN
22 Şub 2025	1 ERN = 244.8681 UGX	1 UGX = 0.0041 ERN
23 Şub 2025	1 ERN = 244.8681 UGX	1 UGX = 0.0041 ERN
24 Şub 2025	1 ERN = 244.9918 UGX	1 UGX = 0.0041 ERN
25 Şub 2025	1 ERN = 245.3294 UGX	1 UGX = 0.0041 ERN
26 Şub 2025	1 ERN = 245.4692 UGX	1 UGX = 0.0041 ERN
27 Şub 2025	1 ERN = 245.3067 UGX	1 UGX = 0.0041 ERN
28 Şub 2025	1 ERN = 245.3597 UGX	1 UGX = 0.0041 ERN

Mar 2025

Tarih	ERN-UGX	UGX-ERN
01 Mar 2025	1 ERN = 244.9569 UGX	1 UGX = 0.0041 ERN
02 Mar 2025	1 ERN = 245.1416 UGX	1 UGX = 0.0041 ERN
03 Mar 2025	1 ERN = 245.1106 UGX	1 UGX = 0.0041 ERN
04 Mar 2025	1 ERN = 245.0039 UGX	1 UGX = 0.0041 ERN
05 Mar 2025	1 ERN = 244.419 UGX	1 UGX = 0.0041 ERN
06 Mar 2025	1 ERN = 244.9072 UGX	1 UGX = 0.0041 ERN
07 Mar 2025	1 ERN = 244.7425 UGX	1 UGX = 0.0041 ERN
08 Mar 2025	1 ERN = 244.4925 UGX	1 UGX = 0.0041 ERN
09 Mar 2025	1 ERN = 244.913 UGX	1 UGX = 0.0041 ERN
10 Mar 2025	1 ERN = 244.6664 UGX	1 UGX = 0.0041 ERN
11 Mar 2025	1 ERN = 244.627 UGX	1 UGX = 0.0041 ERN
12 Mar 2025	1 ERN = 244.6163 UGX	1 UGX = 0.0041 ERN
13 Mar 2025	1 ERN = 244.1892 UGX	1 UGX = 0.0041 ERN
14 Mar 2025	1 ERN = 244.2472 UGX	1 UGX = 0.0041 ERN
15 Mar 2025	1 ERN = 243.7781 UGX	1 UGX = 0.0041 ERN
16 Mar 2025	1 ERN = 244.3718 UGX	1 UGX = 0.0041 ERN
17 Mar 2025	1 ERN = 244.6175 UGX	1 UGX = 0.0041 ERN
18 Mar 2025	1 ERN = 244.4846 UGX	1 UGX = 0.0041 ERN
19 Mar 2025	1 ERN = 244.4034 UGX	1 UGX = 0.0041 ERN
20 Mar 2025	1 ERN = 244.3558 UGX	1 UGX = 0.0041 ERN
21 Mar 2025	1 ERN = 244.318 UGX	1 UGX = 0.0041 ERN
22 Mar 2025	1 ERN = 243.806 UGX	1 UGX = 0.0041 ERN
23 Mar 2025	1 ERN = 244.3417 UGX	1 UGX = 0.0041 ERN
24 Mar 2025	1 ERN = 244.3418 UGX	1 UGX = 0.0041 ERN
25 Mar 2025	1 ERN = 244.3783 UGX	1 UGX = 0.0041 ERN
26 Mar 2025	1 ERN = 244.5111 UGX	1 UGX = 0.0041 ERN
27 Mar 2025	1 ERN = 244.1717 UGX	1 UGX = 0.0041 ERN
28 Mar 2025	1 ERN = 244.0794 UGX	1 UGX = 0.0041 ERN
29 Mar 2025	1 ERN = 244.0592 UGX	1 UGX = 0.0041 ERN
30 Mar 2025	1 ERN = 244.3259 UGX	1 UGX = 0.0041 ERN
31 Mar 2025	1 ERN = 244.0242 UGX	1 UGX = 0.0041 ERN

Apr 2025

Tarih	ERN-UGX	UGX-ERN
01 Nis 2025	1 ERN = 243.9852 UGX	1 UGX = 0.0041 ERN
02 Nis 2025	1 ERN = 243.0641 UGX	1 UGX = 0.0041 ERN
03 Nis 2025	1 ERN = 243.0569 UGX	1 UGX = 0.0041 ERN
04 Nis 2025	1 ERN = 243.1303 UGX	1 UGX = 0.0041 ERN
05 Nis 2025	1 ERN = 245.1996 UGX	1 UGX = 0.0041 ERN
06 Nis 2025	1 ERN = 245.1996 UGX	1 UGX = 0.0041 ERN
07 Nis 2025	1 ERN = 247.876 UGX	1 UGX = 0.004 ERN
08 Nis 2025	1 ERN = 246.4427 UGX	1 UGX = 0.0041 ERN
09 Nis 2025	1 ERN = 246.0348 UGX	1 UGX = 0.0041 ERN
10 Nis 2025	1 ERN = 246.4367 UGX	1 UGX = 0.0041 ERN
11 Nis 2025	1 ERN = 245.6687 UGX	1 UGX = 0.0041 ERN
12 Nis 2025	1 ERN = 244.4728 UGX	1 UGX = 0.0041 ERN
13 Nis 2025	1 ERN = 245.0191 UGX	1 UGX = 0.0041 ERN
14 Nis 2025	1 ERN = 245.0188 UGX	1 UGX = 0.0041 ERN
15 Nis 2025	1 ERN = 244.6251 UGX	1 UGX = 0.0041 ERN
16 Nis 2025	1 ERN = 244.4181 UGX	1 UGX = 0.0041 ERN
17 Nis 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
18 Nis 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
19 Nis 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
20 Nis 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
21 Nis 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
22 Nis 2025	1 ERN = 243.9983 UGX	1 UGX = 0.0041 ERN
23 Nis 2025	1 ERN = 244.3683 UGX	1 UGX = 0.0041 ERN
24 Nis 2025	1 ERN = 244.2412 UGX	1 UGX = 0.0041 ERN
25 Nis 2025	1 ERN = 244.3731 UGX	1 UGX = 0.0041 ERN
26 Nis 2025	1 ERN = 244.3731 UGX	1 UGX = 0.0041 ERN
27 Nis 2025	1 ERN = 244.3731 UGX	1 UGX = 0.0041 ERN
28 Nis 2025	1 ERN = 244.5756 UGX	1 UGX = 0.0041 ERN
29 Nis 2025	1 ERN = 244.2507 UGX	1 UGX = 0.0041 ERN
30 Nis 2025	1 ERN = 244.1467 UGX	1 UGX = 0.0041 ERN

May 2025

Tarih	ERN-UGX	UGX-ERN
01 May 2025	1 ERN = 244.9464 UGX	1 UGX = 0.0041 ERN
02 May 2025	1 ERN = 244.2796 UGX	1 UGX = 0.0041 ERN
03 May 2025	1 ERN = 244.7993 UGX	1 UGX = 0.0041 ERN
04 May 2025	1 ERN = 244.7993 UGX	1 UGX = 0.0041 ERN
05 May 2025	1 ERN = 243.5824 UGX	1 UGX = 0.0041 ERN
06 May 2025	1 ERN = 243.8142 UGX	1 UGX = 0.0041 ERN
07 May 2025	1 ERN = 243.9332 UGX	1 UGX = 0.0041 ERN
08 May 2025	1 ERN = 243.9165 UGX	1 UGX = 0.0041 ERN
09 May 2025	1 ERN = 243.9035 UGX	1 UGX = 0.0041 ERN
10 May 2025	1 ERN = 243.9035 UGX	1 UGX = 0.0041 ERN
11 May 2025	1 ERN = 243.9035 UGX	1 UGX = 0.0041 ERN
12 May 2025	1 ERN = 243.5117 UGX	1 UGX = 0.0041 ERN
13 May 2025	1 ERN = 243.8787 UGX	1 UGX = 0.0041 ERN
14 May 2025	1 ERN = 243.8528 UGX	1 UGX = 0.0041 ERN
15 May 2025	1 ERN = 243.4997 UGX	1 UGX = 0.0041 ERN
16 May 2025	1 ERN = 243.8241 UGX	1 UGX = 0.0041 ERN
17 May 2025	1 ERN = 244.7261 UGX	1 UGX = 0.0041 ERN
18 May 2025	1 ERN = 244.7261 UGX	1 UGX = 0.0041 ERN
19 May 2025	1 ERN = 243.8549 UGX	1 UGX = 0.0041 ERN
20 May 2025	1 ERN = 243.4424 UGX	1 UGX = 0.0041 ERN
21 May 2025	1 ERN = 243.4161 UGX	1 UGX = 0.0041 ERN
22 May 2025	1 ERN = 243.1373 UGX	1 UGX = 0.0041 ERN
23 May 2025	1 ERN = 243.4349 UGX	1 UGX = 0.0041 ERN
24 May 2025	1 ERN = 242.952 UGX	1 UGX = 0.0041 ERN
25 May 2025	1 ERN = 242.952 UGX	1 UGX = 0.0041 ERN
26 May 2025	1 ERN = 243.2825 UGX	1 UGX = 0.0041 ERN
27 May 2025	1 ERN = 243.2191 UGX	1 UGX = 0.0041 ERN
28 May 2025	1 ERN = 242.9349 UGX	1 UGX = 0.0041 ERN
29 May 2025	1 ERN = 242.4532 UGX	1 UGX = 0.0041 ERN
30 May 2025	1 ERN = 242.2178 UGX	1 UGX = 0.0041 ERN
31 May 2025	1 ERN = 242.2178 UGX	1 UGX = 0.0041 ERN

Jun 2025

Tarih	ERN-UGX	UGX-ERN
01 Haz 2025	1 ERN = 242.2178 UGX	1 UGX = 0.0041 ERN
02 Haz 2025	1 ERN = 242.6025 UGX	1 UGX = 0.0041 ERN
03 Haz 2025	1 ERN = 242.9094 UGX	1 UGX = 0.0041 ERN
04 Haz 2025	1 ERN = 242.6669 UGX	1 UGX = 0.0041 ERN
05 Haz 2025	1 ERN = 241.9711 UGX	1 UGX = 0.0041 ERN
06 Haz 2025	1 ERN = 241.3397 UGX	1 UGX = 0.0041 ERN
07 Haz 2025	1 ERN = 241.7386 UGX	1 UGX = 0.0041 ERN
08 Haz 2025	1 ERN = 241.7386 UGX	1 UGX = 0.0041 ERN
09 Haz 2025	1 ERN = 241.3426 UGX	1 UGX = 0.0041 ERN
10 Haz 2025	1 ERN = 240.4252 UGX	1 UGX = 0.0042 ERN
11 Haz 2025	1 ERN = 239.1572 UGX	1 UGX = 0.0042 ERN
12 Haz 2025	1 ERN = 239.0018 UGX	1 UGX = 0.0042 ERN
13 Haz 2025	1 ERN = 240.443 UGX	1 UGX = 0.0042 ERN
14 Haz 2025	1 ERN = 239.1935 UGX	1 UGX = 0.0042 ERN
15 Haz 2025	1 ERN = 239.1935 UGX	1 UGX = 0.0042 ERN
16 Haz 2025	1 ERN = 240.2242 UGX	1 UGX = 0.0042 ERN
17 Haz 2025	1 ERN = 239.5837 UGX	1 UGX = 0.0042 ERN
18 Haz 2025	1 ERN = 239.976 UGX	1 UGX = 0.0042 ERN
19 Haz 2025	1 ERN = 240.1095 UGX	1 UGX = 0.0042 ERN
20 Haz 2025	1 ERN = 240.4415 UGX	1 UGX = 0.0042 ERN
21 Haz 2025	1 ERN = 240.2371 UGX	1 UGX = 0.0042 ERN
22 Haz 2025	1 ERN = 240.2371 UGX	1 UGX = 0.0042 ERN
23 Haz 2025	1 ERN = 240.3711 UGX	1 UGX = 0.0042 ERN
24 Haz 2025	1 ERN = 239.7449 UGX	1 UGX = 0.0042 ERN
25 Haz 2025	1 ERN = 239.4274 UGX	1 UGX = 0.0042 ERN
26 Haz 2025	1 ERN = 239.7993 UGX	1 UGX = 0.0042 ERN
27 Haz 2025	1 ERN = 239.555 UGX	1 UGX = 0.0042 ERN
28 Haz 2025	1 ERN = 239.4825 UGX	1 UGX = 0.0042 ERN
29 Haz 2025	1 ERN = 239.4825 UGX	1 UGX = 0.0042 ERN
30 Haz 2025	1 ERN = 239.6742 UGX	1 UGX = 0.0042 ERN

Jul 2025

Tarih	ERN-UGX	UGX-ERN
01 Tem 2025	1 ERN = 239.689 UGX	1 UGX = 0.0042 ERN
02 Tem 2025	1 ERN = 239.1078 UGX	1 UGX = 0.0042 ERN
03 Tem 2025	1 ERN = 239.1956 UGX	1 UGX = 0.0042 ERN
04 Tem 2025	1 ERN = 239.0693 UGX	1 UGX = 0.0042 ERN
05 Tem 2025	1 ERN = 239.1363 UGX	1 UGX = 0.0042 ERN
06 Tem 2025	1 ERN = 239.1363 UGX	1 UGX = 0.0042 ERN
07 Tem 2025	1 ERN = 239.1846 UGX	1 UGX = 0.0042 ERN
08 Tem 2025	1 ERN = 239.5043 UGX	1 UGX = 0.0042 ERN
09 Tem 2025	1 ERN = 239.3098 UGX	1 UGX = 0.0042 ERN
10 Tem 2025	1 ERN = 239.0591 UGX	1 UGX = 0.0042 ERN
11 Tem 2025	1 ERN = 238.8984 UGX	1 UGX = 0.0042 ERN
12 Tem 2025	1 ERN = 238.8953 UGX	1 UGX = 0.0042 ERN
13 Tem 2025	1 ERN = 238.8988 UGX	1 UGX = 0.0042 ERN
14 Tem 2025	1 ERN = 238.9106 UGX	1 UGX = 0.0042 ERN
15 Tem 2025	1 ERN = 239.1261 UGX	1 UGX = 0.0042 ERN
16 Tem 2025	1 ERN = 238.946 UGX	1 UGX = 0.0042 ERN
17 Tem 2025	1 ERN = 238.869 UGX	1 UGX = 0.0042 ERN
18 Tem 2025	1 ERN = 238.7976 UGX	1 UGX = 0.0042 ERN
19 Tem 2025	1 ERN = 239.1046 UGX	1 UGX = 0.0042 ERN
20 Tem 2025	1 ERN = 239.1046 UGX	1 UGX = 0.0042 ERN
21 Tem 2025	1 ERN = 238.5955 UGX	1 UGX = 0.0042 ERN
22 Tem 2025	1 ERN = 239.2265 UGX	1 UGX = 0.0042 ERN
23 Tem 2025	1 ERN = 239.3531 UGX	1 UGX = 0.0042 ERN
24 Tem 2025	1 ERN = 239.2433 UGX	1 UGX = 0.0042 ERN
25 Tem 2025	1 ERN = 239.2157 UGX	1 UGX = 0.0042 ERN
26 Tem 2025	1 ERN = 238.612 UGX	1 UGX = 0.0042 ERN
27 Tem 2025	1 ERN = 238.612 UGX	1 UGX = 0.0042 ERN
28 Tem 2025	1 ERN = 239.0996 UGX	1 UGX = 0.0042 ERN
29 Tem 2025	1 ERN = 239.1978 UGX	1 UGX = 0.0042 ERN
30 Tem 2025	1 ERN = 239.1025 UGX	1 UGX = 0.0042 ERN
31 Tem 2025	1 ERN = 238.8868 UGX	1 UGX = 0.0042 ERN

Aug 2025

Tarih	ERN-UGX	UGX-ERN
01 Ağu 2025	1 ERN = 238.9097 UGX	1 UGX = 0.0042 ERN
02 Ağu 2025	1 ERN = 235.3076 UGX	1 UGX = 0.0042 ERN
03 Ağu 2025	1 ERN = 235.3076 UGX	1 UGX = 0.0042 ERN
04 Ağu 2025	1 ERN = 238.3604 UGX	1 UGX = 0.0042 ERN
05 Ağu 2025	1 ERN = 238.6966 UGX	1 UGX = 0.0042 ERN
06 Ağu 2025	1 ERN = 237.9999 UGX	1 UGX = 0.0042 ERN
07 Ağu 2025	1 ERN = 238.274 UGX	1 UGX = 0.0042 ERN
08 Ağu 2025	1 ERN = 237.7078 UGX	1 UGX = 0.0042 ERN
09 Ağu 2025	1 ERN = 237.7078 UGX	1 UGX = 0.0042 ERN
10 Ağu 2025	1 ERN = 237.5864 UGX	1 UGX = 0.0042 ERN
11 Ağu 2025	1 ERN = 237.6361 UGX	1 UGX = 0.0042 ERN
12 Ağu 2025	1 ERN = 237.3548 UGX	1 UGX = 0.0042 ERN
13 Ağu 2025	1 ERN = 237.3535 UGX	1 UGX = 0.0042 ERN
14 Ağu 2025	1 ERN = 237.2715 UGX	1 UGX = 0.0042 ERN
15 Ağu 2025	1 ERN = 237.2715 UGX	1 UGX = 0.0042 ERN
16 Ağu 2025	1 ERN = 237.2398 UGX	1 UGX = 0.0042 ERN
17 Ağu 2025	1 ERN = 236.9661 UGX	1 UGX = 0.0042 ERN
18 Ağu 2025	1 ERN = 237.1141 UGX	1 UGX = 0.0042 ERN
19 Ağu 2025	1 ERN = 237.7051 UGX	1 UGX = 0.0042 ERN
20 Ağu 2025	1 ERN = 237.6833 UGX	1 UGX = 0.0042 ERN
21 Ağu 2025	1 ERN = 237.5712 UGX	1 UGX = 0.0042 ERN
22 Ağu 2025	1 ERN = 237.461 UGX	1 UGX = 0.0042 ERN
23 Ağu 2025	1 ERN = 237.461 UGX	1 UGX = 0.0042 ERN
24 Ağu 2025	1 ERN = 234.9496 UGX	1 UGX = 0.0043 ERN
25 Ağu 2025	1 ERN = 237.3715 UGX	1 UGX = 0.0042 ERN
26 Ağu 2025	1 ERN = 238.3262 UGX	1 UGX = 0.0042 ERN
27 Ağu 2025	1 ERN = 237.4622 UGX	1 UGX = 0.0042 ERN
28 Ağu 2025	1 ERN = 237.0276 UGX	1 UGX = 0.0042 ERN
29 Ağu 2025	1 ERN = 236.633 UGX	1 UGX = 0.0042 ERN
30 Ağu 2025	1 ERN = 236.2068 UGX	1 UGX = 0.0042 ERN
31 Ağu 2025	1 ERN = 236.2068 UGX	1 UGX = 0.0042 ERN

Sep 2025

Tarih	ERN-UGX	UGX-ERN
01 Eyl 2025	1 ERN = 236.2971 UGX	1 UGX = 0.0042 ERN
02 Eyl 2025	1 ERN = 236.0394 UGX	1 UGX = 0.0042 ERN
03 Eyl 2025	1 ERN = 235.5282 UGX	1 UGX = 0.0042 ERN
04 Eyl 2025	1 ERN = 234.6583 UGX	1 UGX = 0.0043 ERN
05 Eyl 2025	1 ERN = 234.6448 UGX	1 UGX = 0.0043 ERN
06 Eyl 2025	1 ERN = 233.9092 UGX	1 UGX = 0.0043 ERN
07 Eyl 2025	1 ERN = 233.9092 UGX	1 UGX = 0.0043 ERN
08 Eyl 2025	1 ERN = 233.8653 UGX	1 UGX = 0.0043 ERN
09 Eyl 2025	1 ERN = 233.527 UGX	1 UGX = 0.0043 ERN
10 Eyl 2025	1 ERN = 233.9731 UGX	1 UGX = 0.0043 ERN
11 Eyl 2025	1 ERN = 233.9241 UGX	1 UGX = 0.0043 ERN
12 Eyl 2025	1 ERN = 234.3798 UGX	1 UGX = 0.0043 ERN
13 Eyl 2025	1 ERN = 234.255 UGX	1 UGX = 0.0043 ERN
14 Eyl 2025	1 ERN = 234.255 UGX	1 UGX = 0.0043 ERN
15 Eyl 2025	1 ERN = 233.564 UGX	1 UGX = 0.0043 ERN
16 Eyl 2025	1 ERN = 233.6179 UGX	1 UGX = 0.0043 ERN
17 Eyl 2025	1 ERN = 232.5215 UGX	1 UGX = 0.0043 ERN
18 Eyl 2025	1 ERN = 233.5662 UGX	1 UGX = 0.0043 ERN
19 Eyl 2025	1 ERN = 233.562 UGX	1 UGX = 0.0043 ERN
20 Eyl 2025	1 ERN = 233.562 UGX	1 UGX = 0.0043 ERN
21 Eyl 2025	1 ERN = 233.7718 UGX	1 UGX = 0.0043 ERN
22 Eyl 2025	1 ERN = 233.5038 UGX	1 UGX = 0.0043 ERN
23 Eyl 2025	1 ERN = 233.5452 UGX	1 UGX = 0.0043 ERN
24 Eyl 2025	1 ERN = 232.9727 UGX	1 UGX = 0.0043 ERN
25 Eyl 2025	1 ERN = 233.5804 UGX	1 UGX = 0.0043 ERN
26 Eyl 2025	1 ERN = 232.8847 UGX	1 UGX = 0.0043 ERN
27 Eyl 2025	1 ERN = 232.2755 UGX	1 UGX = 0.0043 ERN
28 Eyl 2025	1 ERN = 232.1614 UGX	1 UGX = 0.0043 ERN
29 Eyl 2025	1 ERN = 232.75 UGX	1 UGX = 0.0043 ERN
30 Eyl 2025	1 ERN = 232.822 UGX	1 UGX = 0.0043 ERN

Oct 2025

Tarih	ERN-UGX	UGX-ERN
01 Eki 2025	1 ERN = 231.5111 UGX	1 UGX = 0.0043 ERN
02 Eki 2025	1 ERN = 231.002 UGX	1 UGX = 0.0043 ERN
03 Eki 2025	1 ERN = 231.1078 UGX	1 UGX = 0.0043 ERN
04 Eki 2025	1 ERN = 230.9385 UGX	1 UGX = 0.0043 ERN
05 Eki 2025	1 ERN = 230.9385 UGX	1 UGX = 0.0043 ERN
06 Eki 2025	1 ERN = 230.0318 UGX	1 UGX = 0.0043 ERN
07 Eki 2025	1 ERN = 229.4289 UGX	1 UGX = 0.0044 ERN
08 Eki 2025	1 ERN = 229.0539 UGX	1 UGX = 0.0044 ERN
09 Eki 2025	1 ERN = 228.922 UGX	1 UGX = 0.0044 ERN
10 Eki 2025	1 ERN = 228.554 UGX	1 UGX = 0.0044 ERN
11 Eki 2025	1 ERN = 227.508 UGX	1 UGX = 0.0044 ERN
12 Eki 2025	1 ERN = 227.508 UGX	1 UGX = 0.0044 ERN
13 Eki 2025	1 ERN = 228.4978 UGX	1 UGX = 0.0044 ERN
14 Eki 2025	1 ERN = 231.0154 UGX	1 UGX = 0.0043 ERN
15 Eki 2025	1 ERN = 230.06 UGX	1 UGX = 0.0043 ERN
16 Eki 2025	1 ERN = 231.3187 UGX	1 UGX = 0.0043 ERN
17 Eki 2025	1 ERN = 233.0825 UGX	1 UGX = 0.0043 ERN
18 Eki 2025	1 ERN = 233.7295 UGX	1 UGX = 0.0043 ERN
19 Eki 2025	1 ERN = 233.7295 UGX	1 UGX = 0.0043 ERN
20 Eki 2025	1 ERN = 231.701 UGX	1 UGX = 0.0043 ERN
21 Eki 2025	1 ERN = 231.5444 UGX	1 UGX = 0.0043 ERN
22 Eki 2025	1 ERN = 232.5009 UGX	1 UGX = 0.0043 ERN
23 Eki 2025	1 ERN = 232.6826 UGX	1 UGX = 0.0043 ERN
24 Eki 2025	1 ERN = 231.9854 UGX	1 UGX = 0.0043 ERN
25 Eki 2025	1 ERN = 231.9854 UGX	1 UGX = 0.0043 ERN
26 Eki 2025	1 ERN = 231.9854 UGX	1 UGX = 0.0043 ERN
27 Eki 2025	1 ERN = 231.793 UGX	1 UGX = 0.0043 ERN
28 Eki 2025	1 ERN = 231.9677 UGX	1 UGX = 0.0043 ERN
29 Eki 2025	1 ERN = 231.1007 UGX	1 UGX = 0.0043 ERN
30 Eki 2025	1 ERN = 232.0596 UGX	1 UGX = 0.0043 ERN
31 Eki 2025	1 ERN = 232.4404 UGX	1 UGX = 0.0043 ERN

Nov 2025

Tarih	ERN-UGX	UGX-ERN
01 Kas 2025	1 ERN = 231.5617 UGX	1 UGX = 0.0043 ERN
02 Kas 2025	1 ERN = 231.5617 UGX	1 UGX = 0.0043 ERN

ERN-UGX ve UGX-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler