currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-THB ve THB-ERN döviz kurları - 2025

ERN-THB ve THB-ERN döviz kurları - 2025

ERN-THB ve THB-ERN döviz kurları

2025 yılı için ERN-THB ve THB-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ERN = 2,2406 THB
1 THB = 0,4463 ERN
1Y 2Y 3Y

Jan 2025

TarihERN-THBTHB-ERN
01 Oca 2025 1 ERN = 2.2774 THB 1 THB = 0.4391 ERN
02 Oca 2025 1 ERN = 2.2828 THB 1 THB = 0.4381 ERN
03 Oca 2025 1 ERN = 2.2953 THB 1 THB = 0.4357 ERN
04 Oca 2025 1 ERN = 2.3014 THB 1 THB = 0.4345 ERN
05 Oca 2025 1 ERN = 2.3014 THB 1 THB = 0.4345 ERN
06 Oca 2025 1 ERN = 2.2921 THB 1 THB = 0.4363 ERN
07 Oca 2025 1 ERN = 2.299 THB 1 THB = 0.435 ERN
08 Oca 2025 1 ERN = 2.3135 THB 1 THB = 0.4322 ERN
09 Oca 2025 1 ERN = 2.3072 THB 1 THB = 0.4334 ERN
10 Oca 2025 1 ERN = 2.3054 THB 1 THB = 0.4338 ERN
11 Oca 2025 1 ERN = 2.3152 THB 1 THB = 0.4319 ERN
12 Oca 2025 1 ERN = 2.3152 THB 1 THB = 0.4319 ERN
13 Oca 2025 1 ERN = 2.3168 THB 1 THB = 0.4316 ERN
14 Oca 2025 1 ERN = 2.3185 THB 1 THB = 0.4313 ERN
15 Oca 2025 1 ERN = 2.3131 THB 1 THB = 0.4323 ERN
16 Oca 2025 1 ERN = 2.3061 THB 1 THB = 0.4336 ERN
17 Oca 2025 1 ERN = 2.298 THB 1 THB = 0.4352 ERN
18 Oca 2025 1 ERN = 2.3007 THB 1 THB = 0.4346 ERN
19 Oca 2025 1 ERN = 2.3007 THB 1 THB = 0.4346 ERN
20 Oca 2025 1 ERN = 2.2899 THB 1 THB = 0.4367 ERN
21 Oca 2025 1 ERN = 2.2703 THB 1 THB = 0.4405 ERN
22 Oca 2025 1 ERN = 2.2553 THB 1 THB = 0.4434 ERN
23 Oca 2025 1 ERN = 2.2682 THB 1 THB = 0.4409 ERN
24 Oca 2025 1 ERN = 2.2442 THB 1 THB = 0.4456 ERN
25 Oca 2025 1 ERN = 2.2393 THB 1 THB = 0.4466 ERN
26 Oca 2025 1 ERN = 2.2393 THB 1 THB = 0.4466 ERN
27 Oca 2025 1 ERN = 2.2424 THB 1 THB = 0.4459 ERN
28 Oca 2025 1 ERN = 2.2594 THB 1 THB = 0.4426 ERN
29 Oca 2025 1 ERN = 2.251 THB 1 THB = 0.4442 ERN
30 Oca 2025 1 ERN = 2.2473 THB 1 THB = 0.445 ERN
31 Oca 2025 1 ERN = 2.2409 THB 1 THB = 0.4462 ERN

Feb 2025

TarihERN-THBTHB-ERN
01 Şub 2025 1 ERN = 2.2527 THB 1 THB = 0.4439 ERN
02 Şub 2025 1 ERN = 2.253 THB 1 THB = 0.4439 ERN
03 Şub 2025 1 ERN = 2.2639 THB 1 THB = 0.4417 ERN
04 Şub 2025 1 ERN = 2.2556 THB 1 THB = 0.4433 ERN
05 Şub 2025 1 ERN = 2.2376 THB 1 THB = 0.4469 ERN
06 Şub 2025 1 ERN = 2.25 THB 1 THB = 0.4444 ERN
07 Şub 2025 1 ERN = 2.2438 THB 1 THB = 0.4457 ERN
08 Şub 2025 1 ERN = 2.2597 THB 1 THB = 0.4425 ERN
09 Şub 2025 1 ERN = 2.2597 THB 1 THB = 0.4425 ERN
10 Şub 2025 1 ERN = 2.2621 THB 1 THB = 0.4421 ERN
11 Şub 2025 1 ERN = 2.2705 THB 1 THB = 0.4404 ERN
12 Şub 2025 1 ERN = 2.2753 THB 1 THB = 0.4395 ERN
13 Şub 2025 1 ERN = 2.2593 THB 1 THB = 0.4426 ERN
14 Şub 2025 1 ERN = 2.2432 THB 1 THB = 0.4458 ERN
15 Şub 2025 1 ERN = 2.2492 THB 1 THB = 0.4446 ERN
16 Şub 2025 1 ERN = 2.2492 THB 1 THB = 0.4446 ERN
17 Şub 2025 1 ERN = 2.2479 THB 1 THB = 0.4449 ERN
18 Şub 2025 1 ERN = 2.2456 THB 1 THB = 0.4453 ERN
19 Şub 2025 1 ERN = 2.2481 THB 1 THB = 0.4448 ERN
20 Şub 2025 1 ERN = 2.2517 THB 1 THB = 0.4441 ERN
21 Şub 2025 1 ERN = 2.2406 THB 1 THB = 0.4463 ERN
22 Şub 2025 1 ERN = 2.2375 THB 1 THB = 0.4469 ERN
23 Şub 2025 1 ERN = 2.2375 THB 1 THB = 0.4469 ERN
24 Şub 2025 1 ERN = 2.234 THB 1 THB = 0.4476 ERN
25 Şub 2025 1 ERN = 2.2489 THB 1 THB = 0.4447 ERN
26 Şub 2025 1 ERN = 2.2559 THB 1 THB = 0.4433 ERN
27 Şub 2025 1 ERN = 2.261 THB 1 THB = 0.4423 ERN
28 Şub 2025 1 ERN = 2.271 THB 1 THB = 0.4403 ERN

Mar 2025

TarihERN-THBTHB-ERN
01 Mar 2025 1 ERN = 2.2834 THB 1 THB = 0.4379 ERN
02 Mar 2025 1 ERN = 2.2812 THB 1 THB = 0.4384 ERN
03 Mar 2025 1 ERN = 2.2816 THB 1 THB = 0.4383 ERN
04 Mar 2025 1 ERN = 2.2472 THB 1 THB = 0.445 ERN
05 Mar 2025 1 ERN = 2.2457 THB 1 THB = 0.4453 ERN
06 Mar 2025 1 ERN = 2.248 THB 1 THB = 0.4448 ERN
07 Mar 2025 1 ERN = 2.2411 THB 1 THB = 0.4462 ERN
08 Mar 2025 1 ERN = 2.2441 THB 1 THB = 0.4456 ERN
09 Mar 2025 1 ERN = 2.2504 THB 1 THB = 0.4444 ERN
10 Mar 2025 1 ERN = 2.2404 THB 1 THB = 0.4463 ERN
11 Mar 2025 1 ERN = 2.2577 THB 1 THB = 0.4429 ERN
12 Mar 2025 1 ERN = 2.2541 THB 1 THB = 0.4436 ERN
13 Mar 2025 1 ERN = 2.2521 THB 1 THB = 0.444 ERN
14 Mar 2025 1 ERN = 2.2473 THB 1 THB = 0.445 ERN
15 Mar 2025 1 ERN = 2.2421 THB 1 THB = 0.446 ERN
16 Mar 2025 1 ERN = 2.2338 THB 1 THB = 0.4477 ERN
17 Mar 2025 1 ERN = 2.242 THB 1 THB = 0.446 ERN
18 Mar 2025 1 ERN = 2.2393 THB 1 THB = 0.4466 ERN
19 Mar 2025 1 ERN = 2.2404 THB 1 THB = 0.4464 ERN
20 Mar 2025 1 ERN = 2.2448 THB 1 THB = 0.4455 ERN
21 Mar 2025 1 ERN = 2.2502 THB 1 THB = 0.4444 ERN
22 Mar 2025 1 ERN = 2.2611 THB 1 THB = 0.4423 ERN
23 Mar 2025 1 ERN = 2.2503 THB 1 THB = 0.4444 ERN
24 Mar 2025 1 ERN = 2.2505 THB 1 THB = 0.4443 ERN
25 Mar 2025 1 ERN = 2.2656 THB 1 THB = 0.4414 ERN
26 Mar 2025 1 ERN = 2.2651 THB 1 THB = 0.4415 ERN
27 Mar 2025 1 ERN = 2.2587 THB 1 THB = 0.4427 ERN
28 Mar 2025 1 ERN = 2.2666 THB 1 THB = 0.4412 ERN
29 Mar 2025 1 ERN = 2.2614 THB 1 THB = 0.4422 ERN
30 Mar 2025 1 ERN = 2.2598 THB 1 THB = 0.4425 ERN
31 Mar 2025 1 ERN = 2.2597 THB 1 THB = 0.4425 ERN

Apr 2025

TarihERN-THBTHB-ERN
01 Nis 2025 1 ERN = 2.2613 THB 1 THB = 0.4422 ERN
02 Nis 2025 1 ERN = 2.2795 THB 1 THB = 0.4387 ERN
03 Nis 2025 1 ERN = 2.2739 THB 1 THB = 0.4398 ERN
04 Nis 2025 1 ERN = 2.276 THB 1 THB = 0.4394 ERN
05 Nis 2025 1 ERN = 2.2941 THB 1 THB = 0.4359 ERN
06 Nis 2025 1 ERN = 2.2941 THB 1 THB = 0.4359 ERN
07 Nis 2025 1 ERN = 2.3038 THB 1 THB = 0.4341 ERN
08 Nis 2025 1 ERN = 2.3164 THB 1 THB = 0.4317 ERN
09 Nis 2025 1 ERN = 2.3036 THB 1 THB = 0.4341 ERN
10 Nis 2025 1 ERN = 2.291 THB 1 THB = 0.4365 ERN
11 Nis 2025 1 ERN = 2.2582 THB 1 THB = 0.4428 ERN
12 Nis 2025 1 ERN = 2.2335 THB 1 THB = 0.4477 ERN
13 Nis 2025 1 ERN = 2.2264 THB 1 THB = 0.4492 ERN
14 Nis 2025 1 ERN = 2.2302 THB 1 THB = 0.4484 ERN
15 Nis 2025 1 ERN = 2.2375 THB 1 THB = 0.4469 ERN
16 Nis 2025 1 ERN = 2.2376 THB 1 THB = 0.4469 ERN
17 Nis 2025 1 ERN = 2.2171 THB 1 THB = 0.451 ERN
18 Nis 2025 1 ERN = 2.2231 THB 1 THB = 0.4498 ERN
19 Nis 2025 1 ERN = 2.2231 THB 1 THB = 0.4498 ERN
20 Nis 2025 1 ERN = 2.2231 THB 1 THB = 0.4498 ERN
21 Nis 2025 1 ERN = 2.2231 THB 1 THB = 0.4498 ERN
22 Nis 2025 1 ERN = 2.2159 THB 1 THB = 0.4513 ERN
23 Nis 2025 1 ERN = 2.2242 THB 1 THB = 0.4496 ERN
24 Nis 2025 1 ERN = 2.2294 THB 1 THB = 0.4486 ERN
25 Nis 2025 1 ERN = 2.237 THB 1 THB = 0.447 ERN
26 Nis 2025 1 ERN = 2.234 THB 1 THB = 0.4476 ERN
27 Nis 2025 1 ERN = 2.234 THB 1 THB = 0.4476 ERN
28 Nis 2025 1 ERN = 2.2377 THB 1 THB = 0.4469 ERN
29 Nis 2025 1 ERN = 2.2269 THB 1 THB = 0.4491 ERN
30 Nis 2025 1 ERN = 2.2285 THB 1 THB = 0.4487 ERN

May 2025

TarihERN-THBTHB-ERN
01 May 2025 1 ERN = 2.2314 THB 1 THB = 0.4482 ERN
02 May 2025 1 ERN = 2.2 THB 1 THB = 0.4545 ERN
03 May 2025 1 ERN = 2.2057 THB 1 THB = 0.4534 ERN
04 May 2025 1 ERN = 2.2057 THB 1 THB = 0.4534 ERN
05 May 2025 1 ERN = 2.1932 THB 1 THB = 0.4559 ERN
06 May 2025 1 ERN = 2.1767 THB 1 THB = 0.4594 ERN
07 May 2025 1 ERN = 2.1773 THB 1 THB = 0.4593 ERN
08 May 2025 1 ERN = 2.188 THB 1 THB = 0.457 ERN
09 May 2025 1 ERN = 2.2007 THB 1 THB = 0.4544 ERN
10 May 2025 1 ERN = 2.1974 THB 1 THB = 0.4551 ERN
11 May 2025 1 ERN = 2.1974 THB 1 THB = 0.4551 ERN
12 May 2025 1 ERN = 2.2304 THB 1 THB = 0.4484 ERN
13 May 2025 1 ERN = 2.2149 THB 1 THB = 0.4515 ERN
14 May 2025 1 ERN = 2.2162 THB 1 THB = 0.4512 ERN
15 May 2025 1 ERN = 2.2212 THB 1 THB = 0.4502 ERN
16 May 2025 1 ERN = 2.2209 THB 1 THB = 0.4503 ERN
17 May 2025 1 ERN = 2.223 THB 1 THB = 0.4498 ERN
18 May 2025 1 ERN = 2.223 THB 1 THB = 0.4498 ERN
19 May 2025 1 ERN = 2.2031 THB 1 THB = 0.4539 ERN
20 May 2025 1 ERN = 2.2034 THB 1 THB = 0.4538 ERN
21 May 2025 1 ERN = 2.1857 THB 1 THB = 0.4575 ERN
22 May 2025 1 ERN = 2.1901 THB 1 THB = 0.4566 ERN
23 May 2025 1 ERN = 2.1747 THB 1 THB = 0.4598 ERN
24 May 2025 1 ERN = 2.1669 THB 1 THB = 0.4615 ERN
25 May 2025 1 ERN = 2.1669 THB 1 THB = 0.4615 ERN
26 May 2025 1 ERN = 2.1729 THB 1 THB = 0.4602 ERN
27 May 2025 1 ERN = 2.1843 THB 1 THB = 0.4578 ERN
28 May 2025 1 ERN = 2.1761 THB 1 THB = 0.4595 ERN
29 May 2025 1 ERN = 2.1798 THB 1 THB = 0.4588 ERN
30 May 2025 1 ERN = 2.1893 THB 1 THB = 0.4568 ERN
31 May 2025 1 ERN = 2.1869 THB 1 THB = 0.4573 ERN

Jun 2025

TarihERN-THBTHB-ERN
01 Haz 2025 1 ERN = 2.1869 THB 1 THB = 0.4573 ERN
02 Haz 2025 1 ERN = 2.17 THB 1 THB = 0.4608 ERN
03 Haz 2025 1 ERN = 2.1736 THB 1 THB = 0.4601 ERN
04 Haz 2025 1 ERN = 2.1808 THB 1 THB = 0.4586 ERN
05 Haz 2025 1 ERN = 2.1668 THB 1 THB = 0.4615 ERN
06 Haz 2025 1 ERN = 2.1739 THB 1 THB = 0.46 ERN
07 Haz 2025 1 ERN = 2.185 THB 1 THB = 0.4577 ERN
08 Haz 2025 1 ERN = 2.185 THB 1 THB = 0.4577 ERN
09 Haz 2025 1 ERN = 2.1808 THB 1 THB = 0.4586 ERN
10 Haz 2025 1 ERN = 2.1755 THB 1 THB = 0.4597 ERN
11 Haz 2025 1 ERN = 2.1781 THB 1 THB = 0.4591 ERN
12 Haz 2025 1 ERN = 2.1638 THB 1 THB = 0.4622 ERN
13 Haz 2025 1 ERN = 2.164 THB 1 THB = 0.4621 ERN
14 Haz 2025 1 ERN = 2.1603 THB 1 THB = 0.4629 ERN
15 Haz 2025 1 ERN = 2.1603 THB 1 THB = 0.4629 ERN

ERN-THB ve THB-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats