currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-SZL ve SZL-ERN döviz kurları - 2026

ERN-SZL ve SZL-ERN döviz kurları - 2026

ERN-SZL ve SZL-ERN döviz kurları

2026 yılı için ERN-SZL ve SZL-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ERN = 1,0954 SZL
1 SZL = 0,9129 ERN
1Y 2Y 3Y

Jan 2026

TarihERN-SZLSZL-ERN
01 Oca 2026 1 ERN = 1.104 SZL 1 SZL = 0.9058 ERN
02 Oca 2026 1 ERN = 1.1006 SZL 1 SZL = 0.9086 ERN
03 Oca 2026 1 ERN = 1.1001 SZL 1 SZL = 0.909 ERN
04 Oca 2026 1 ERN = 1.1001 SZL 1 SZL = 0.909 ERN
05 Oca 2026 1 ERN = 1.0972 SZL 1 SZL = 0.9114 ERN
06 Oca 2026 1 ERN = 1.092 SZL 1 SZL = 0.9158 ERN
07 Oca 2026 1 ERN = 1.0955 SZL 1 SZL = 0.9128 ERN
08 Oca 2026 1 ERN = 1.1001 SZL 1 SZL = 0.909 ERN
09 Oca 2026 1 ERN = 1.1033 SZL 1 SZL = 0.9064 ERN
10 Oca 2026 1 ERN = 1.1017 SZL 1 SZL = 0.9077 ERN
11 Oca 2026 1 ERN = 1.1039 SZL 1 SZL = 0.9058 ERN
12 Oca 2026 1 ERN = 1.0943 SZL 1 SZL = 0.9138 ERN
13 Oca 2026 1 ERN = 1.0953 SZL 1 SZL = 0.913 ERN
14 Oca 2026 1 ERN = 1.0934 SZL 1 SZL = 0.9146 ERN
15 Oca 2026 1 ERN = 1.0905 SZL 1 SZL = 0.917 ERN
16 Oca 2026 1 ERN = 1.0918 SZL 1 SZL = 0.9159 ERN
17 Oca 2026 1 ERN = 1.0932 SZL 1 SZL = 0.9147 ERN
18 Oca 2026 1 ERN = 1.0932 SZL 1 SZL = 0.9147 ERN
19 Oca 2026 1 ERN = 1.0978 SZL 1 SZL = 0.9109 ERN
20 Oca 2026 1 ERN = 1.0953 SZL 1 SZL = 0.913 ERN
21 Oca 2026 1 ERN = 1.0897 SZL 1 SZL = 0.9177 ERN
22 Oca 2026 1 ERN = 1.0807 SZL 1 SZL = 0.9253 ERN
23 Oca 2026 1 ERN = 1.0756 SZL 1 SZL = 0.9297 ERN
24 Oca 2026 1 ERN = 1.0675 SZL 1 SZL = 0.9368 ERN
25 Oca 2026 1 ERN = 1.0675 SZL 1 SZL = 0.9368 ERN
26 Oca 2026 1 ERN = 1.0683 SZL 1 SZL = 0.9361 ERN
27 Oca 2026 1 ERN = 1.0674 SZL 1 SZL = 0.9369 ERN
28 Oca 2026 1 ERN = 1.0591 SZL 1 SZL = 0.9442 ERN
29 Oca 2026 1 ERN = 1.0602 SZL 1 SZL = 0.9432 ERN
30 Oca 2026 1 ERN = 1.0584 SZL 1 SZL = 0.9448 ERN
31 Oca 2026 1 ERN = 1.076 SZL 1 SZL = 0.9293 ERN

Feb 2026

TarihERN-SZLSZL-ERN
01 Şub 2026 1 ERN = 1.0667 SZL 1 SZL = 0.9375 ERN
02 Şub 2026 1 ERN = 1.068 SZL 1 SZL = 0.9363 ERN
03 Şub 2026 1 ERN = 1.0677 SZL 1 SZL = 0.9366 ERN
04 Şub 2026 1 ERN = 1.0648 SZL 1 SZL = 0.9391 ERN
05 Şub 2026 1 ERN = 1.0768 SZL 1 SZL = 0.9287 ERN
06 Şub 2026 1 ERN = 1.0753 SZL 1 SZL = 0.9299 ERN
07 Şub 2026 1 ERN = 1.0722 SZL 1 SZL = 0.9327 ERN
08 Şub 2026 1 ERN = 1.0722 SZL 1 SZL = 0.9327 ERN
09 Şub 2026 1 ERN = 1.0674 SZL 1 SZL = 0.9369 ERN
10 Şub 2026 1 ERN = 1.0607 SZL 1 SZL = 0.9428 ERN
11 Şub 2026 1 ERN = 1.0585 SZL 1 SZL = 0.9448 ERN
12 Şub 2026 1 ERN = 1.0586 SZL 1 SZL = 0.9447 ERN
13 Şub 2026 1 ERN = 1.0698 SZL 1 SZL = 0.9347 ERN
14 Şub 2026 1 ERN = 1.0687 SZL 1 SZL = 0.9357 ERN
15 Şub 2026 1 ERN = 1.0687 SZL 1 SZL = 0.9357 ERN
16 Şub 2026 1 ERN = 1.0643 SZL 1 SZL = 0.9396 ERN
17 Şub 2026 1 ERN = 1.0695 SZL 1 SZL = 0.935 ERN
18 Şub 2026 1 ERN = 1.0669 SZL 1 SZL = 0.9373 ERN
19 Şub 2026 1 ERN = 1.0798 SZL 1 SZL = 0.9261 ERN
20 Şub 2026 1 ERN = 1.0738 SZL 1 SZL = 0.9313 ERN
21 Şub 2026 1 ERN = 1.0713 SZL 1 SZL = 0.9335 ERN
22 Şub 2026 1 ERN = 1.0713 SZL 1 SZL = 0.9335 ERN
23 Şub 2026 1 ERN = 1.0723 SZL 1 SZL = 0.9325 ERN
24 Şub 2026 1 ERN = 1.0672 SZL 1 SZL = 0.9371 ERN
25 Şub 2026 1 ERN = 1.0593 SZL 1 SZL = 0.944 ERN
26 Şub 2026 1 ERN = 1.0588 SZL 1 SZL = 0.9445 ERN
27 Şub 2026 1 ERN = 1.0601 SZL 1 SZL = 0.9433 ERN
28 Şub 2026 1 ERN = 1.0589 SZL 1 SZL = 0.9444 ERN

Mar 2026

TarihERN-SZLSZL-ERN
01 Mar 2026 1 ERN = 1.0589 SZL 1 SZL = 0.9444 ERN
02 Mar 2026 1 ERN = 1.0715 SZL 1 SZL = 0.9332 ERN
03 Mar 2026 1 ERN = 1.0913 SZL 1 SZL = 0.9163 ERN
04 Mar 2026 1 ERN = 1.0907 SZL 1 SZL = 0.9168 ERN
05 Mar 2026 1 ERN = 1.1002 SZL 1 SZL = 0.9089 ERN
06 Mar 2026 1 ERN = 1.1155 SZL 1 SZL = 0.8964 ERN
07 Mar 2026 1 ERN = 1.1095 SZL 1 SZL = 0.9013 ERN
08 Mar 2026 1 ERN = 1.1095 SZL 1 SZL = 0.9013 ERN
09 Mar 2026 1 ERN = 1.1186 SZL 1 SZL = 0.894 ERN
10 Mar 2026 1 ERN = 1.0863 SZL 1 SZL = 0.9206 ERN
11 Mar 2026 1 ERN = 1.0913 SZL 1 SZL = 0.9164 ERN
12 Mar 2026 1 ERN = 1.1028 SZL 1 SZL = 0.9068 ERN
13 Mar 2026 1 ERN = 1.1196 SZL 1 SZL = 0.8931 ERN
14 Mar 2026 1 ERN = 1.1193 SZL 1 SZL = 0.8934 ERN
15 Mar 2026 1 ERN = 1.1193 SZL 1 SZL = 0.8934 ERN
16 Mar 2026 1 ERN = 1.1205 SZL 1 SZL = 0.8925 ERN
17 Mar 2026 1 ERN = 1.1145 SZL 1 SZL = 0.8973 ERN
18 Mar 2026 1 ERN = 1.1147 SZL 1 SZL = 0.8971 ERN
19 Mar 2026 1 ERN = 1.1241 SZL 1 SZL = 0.8896 ERN
20 Mar 2026 1 ERN = 1.1247 SZL 1 SZL = 0.8891 ERN
21 Mar 2026 1 ERN = 1.1231 SZL 1 SZL = 0.8904 ERN
22 Mar 2026 1 ERN = 1.1231 SZL 1 SZL = 0.8904 ERN
23 Mar 2026 1 ERN = 1.1283 SZL 1 SZL = 0.8863 ERN
24 Mar 2026 1 ERN = 1.1367 SZL 1 SZL = 0.8797 ERN
25 Mar 2026 1 ERN = 1.1243 SZL 1 SZL = 0.8895 ERN
26 Mar 2026 1 ERN = 1.1394 SZL 1 SZL = 0.8776 ERN
27 Mar 2026 1 ERN = 1.1448 SZL 1 SZL = 0.8735 ERN
28 Mar 2026 1 ERN = 1.144 SZL 1 SZL = 0.8741 ERN
29 Mar 2026 1 ERN = 1.1409 SZL 1 SZL = 0.8765 ERN
30 Mar 2026 1 ERN = 1.144 SZL 1 SZL = 0.8741 ERN
31 Mar 2026 1 ERN = 1.1427 SZL 1 SZL = 0.8751 ERN

Apr 2026

TarihERN-SZLSZL-ERN
01 Nis 2026 1 ERN = 1.1191 SZL 1 SZL = 0.8936 ERN
02 Nis 2026 1 ERN = 1.1325 SZL 1 SZL = 0.883 ERN
03 Nis 2026 1 ERN = 1.1299 SZL 1 SZL = 0.885 ERN
04 Nis 2026 1 ERN = 1.1299 SZL 1 SZL = 0.885 ERN
05 Nis 2026 1 ERN = 1.1299 SZL 1 SZL = 0.885 ERN
06 Nis 2026 1 ERN = 1.1299 SZL 1 SZL = 0.885 ERN
07 Nis 2026 1 ERN = 1.1265 SZL 1 SZL = 0.8877 ERN
08 Nis 2026 1 ERN = 1.0935 SZL 1 SZL = 0.9145 ERN
09 Nis 2026 1 ERN = 1.098 SZL 1 SZL = 0.9107 ERN
10 Nis 2026 1 ERN = 1.0935 SZL 1 SZL = 0.9145 ERN
11 Nis 2026 1 ERN = 1.0924 SZL 1 SZL = 0.9154 ERN
12 Nis 2026 1 ERN = 1.0924 SZL 1 SZL = 0.9154 ERN
13 Nis 2026 1 ERN = 1.1006 SZL 1 SZL = 0.9086 ERN
14 Nis 2026 1 ERN = 1.0911 SZL 1 SZL = 0.9165 ERN
15 Nis 2026 1 ERN = 1.0931 SZL 1 SZL = 0.9148 ERN
16 Nis 2026 1 ERN = 1.0925 SZL 1 SZL = 0.9153 ERN
17 Nis 2026 1 ERN = 1.0921 SZL 1 SZL = 0.9156 ERN
18 Nis 2026 1 ERN = 1.0942 SZL 1 SZL = 0.9139 ERN
19 Nis 2026 1 ERN = 1.0942 SZL 1 SZL = 0.9139 ERN
20 Nis 2026 1 ERN = 1.0912 SZL 1 SZL = 0.9164 ERN
21 Nis 2026 1 ERN = 1.0911 SZL 1 SZL = 0.9165 ERN
22 Nis 2026 1 ERN = 1.096 SZL 1 SZL = 0.9124 ERN
23 Nis 2026 1 ERN = 1.0992 SZL 1 SZL = 0.9097 ERN
24 Nis 2026 1 ERN = 1.1079 SZL 1 SZL = 0.9026 ERN
25 Nis 2026 1 ERN = 1.1063 SZL 1 SZL = 0.9039 ERN
26 Nis 2026 1 ERN = 1.1063 SZL 1 SZL = 0.9039 ERN
27 Nis 2026 1 ERN = 1.0982 SZL 1 SZL = 0.9106 ERN
28 Nis 2026 1 ERN = 1.1049 SZL 1 SZL = 0.9051 ERN
29 Nis 2026 1 ERN = 1.1055 SZL 1 SZL = 0.9046 ERN
30 Nis 2026 1 ERN = 1.1181 SZL 1 SZL = 0.8943 ERN

May 2026

TarihERN-SZLSZL-ERN
01 May 2026 1 ERN = 1.1107 SZL 1 SZL = 0.9004 ERN
02 May 2026 1 ERN = 1.1107 SZL 1 SZL = 0.9003 ERN
03 May 2026 1 ERN = 1.1107 SZL 1 SZL = 0.9003 ERN
04 May 2026 1 ERN = 1.1152 SZL 1 SZL = 0.8967 ERN
05 May 2026 1 ERN = 1.1159 SZL 1 SZL = 0.8961 ERN
06 May 2026 1 ERN = 1.0867 SZL 1 SZL = 0.9202 ERN
07 May 2026 1 ERN = 1.0877 SZL 1 SZL = 0.9194 ERN
08 May 2026 1 ERN = 1.093 SZL 1 SZL = 0.915 ERN
09 May 2026 1 ERN = 1.0901 SZL 1 SZL = 0.9174 ERN
10 May 2026 1 ERN = 1.0901 SZL 1 SZL = 0.9174 ERN
11 May 2026 1 ERN = 1.0949 SZL 1 SZL = 0.9134 ERN
12 May 2026 1 ERN = 1.1015 SZL 1 SZL = 0.9078 ERN
13 May 2026 1 ERN = 1.0973 SZL 1 SZL = 0.9114 ERN
14 May 2026 1 ERN = 1.0937 SZL 1 SZL = 0.9143 ERN
15 May 2026 1 ERN = 1.105 SZL 1 SZL = 0.905 ERN
16 May 2026 1 ERN = 1.1067 SZL 1 SZL = 0.9036 ERN
17 May 2026 1 ERN = 1.1067 SZL 1 SZL = 0.9036 ERN
18 May 2026 1 ERN = 1.1126 SZL 1 SZL = 0.8988 ERN
19 May 2026 1 ERN = 1.1094 SZL 1 SZL = 0.9014 ERN
20 May 2026 1 ERN = 1.1063 SZL 1 SZL = 0.904 ERN
21 May 2026 1 ERN = 1.104 SZL 1 SZL = 0.9058 ERN
22 May 2026 1 ERN = 1.0997 SZL 1 SZL = 0.9093 ERN
23 May 2026 1 ERN = 1.0983 SZL 1 SZL = 0.9105 ERN
24 May 2026 1 ERN = 1.0983 SZL 1 SZL = 0.9105 ERN
25 May 2026 1 ERN = 1.0882 SZL 1 SZL = 0.919 ERN
26 May 2026 1 ERN = 1.0887 SZL 1 SZL = 0.9186 ERN
27 May 2026 1 ERN = 1.09 SZL 1 SZL = 0.9174 ERN
28 May 2026 1 ERN = 1.0923 SZL 1 SZL = 0.9155 ERN
29 May 2026 1 ERN = 1.0826 SZL 1 SZL = 0.9237 ERN
30 May 2026 1 ERN = 1.0827 SZL 1 SZL = 0.9236 ERN

ERN-SZL ve SZL-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats