currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-SZL ve SZL-ERN döviz kurları - 2025

ERN-SZL ve SZL-ERN döviz kurları - 2025

ERN-SZL ve SZL-ERN döviz kurları

2025 yılı için ERN-SZL ve SZL-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ERN = 1,2403 SZL
1 SZL = 0,8062 ERN
1Y 2Y 3Y

Jan 2025

TarihERN-SZLSZL-ERN
01 Oca 2025 1 ERN = 1.2487 SZL 1 SZL = 0.8008 ERN
02 Oca 2025 1 ERN = 1.2477 SZL 1 SZL = 0.8014 ERN
03 Oca 2025 1 ERN = 1.2511 SZL 1 SZL = 0.7993 ERN
04 Oca 2025 1 ERN = 1.2488 SZL 1 SZL = 0.8008 ERN
05 Oca 2025 1 ERN = 1.2488 SZL 1 SZL = 0.8008 ERN
06 Oca 2025 1 ERN = 1.2363 SZL 1 SZL = 0.8089 ERN
07 Oca 2025 1 ERN = 1.2392 SZL 1 SZL = 0.807 ERN
08 Oca 2025 1 ERN = 1.2586 SZL 1 SZL = 0.7946 ERN
09 Oca 2025 1 ERN = 1.2572 SZL 1 SZL = 0.7954 ERN
10 Oca 2025 1 ERN = 1.2668 SZL 1 SZL = 0.7894 ERN
11 Oca 2025 1 ERN = 1.2724 SZL 1 SZL = 0.7859 ERN
12 Oca 2025 1 ERN = 1.2724 SZL 1 SZL = 0.7859 ERN
13 Oca 2025 1 ERN = 1.2769 SZL 1 SZL = 0.7831 ERN
14 Oca 2025 1 ERN = 1.2651 SZL 1 SZL = 0.7905 ERN
15 Oca 2025 1 ERN = 1.259 SZL 1 SZL = 0.7943 ERN
16 Oca 2025 1 ERN = 1.2577 SZL 1 SZL = 0.7951 ERN
17 Oca 2025 1 ERN = 1.2482 SZL 1 SZL = 0.8011 ERN
18 Oca 2025 1 ERN = 1.2478 SZL 1 SZL = 0.8014 ERN
19 Oca 2025 1 ERN = 1.2478 SZL 1 SZL = 0.8014 ERN
20 Oca 2025 1 ERN = 1.2496 SZL 1 SZL = 0.8003 ERN
21 Oca 2025 1 ERN = 1.2426 SZL 1 SZL = 0.8047 ERN
22 Oca 2025 1 ERN = 1.236 SZL 1 SZL = 0.8091 ERN
23 Oca 2025 1 ERN = 1.2386 SZL 1 SZL = 0.8073 ERN
24 Oca 2025 1 ERN = 1.2251 SZL 1 SZL = 0.8162 ERN
25 Oca 2025 1 ERN = 1.2225 SZL 1 SZL = 0.818 ERN
26 Oca 2025 1 ERN = 1.2225 SZL 1 SZL = 0.818 ERN
27 Oca 2025 1 ERN = 1.2435 SZL 1 SZL = 0.8042 ERN
28 Oca 2025 1 ERN = 1.2475 SZL 1 SZL = 0.8016 ERN
29 Oca 2025 1 ERN = 1.2454 SZL 1 SZL = 0.803 ERN
30 Oca 2025 1 ERN = 1.2336 SZL 1 SZL = 0.8106 ERN
31 Oca 2025 1 ERN = 1.2431 SZL 1 SZL = 0.8044 ERN

Feb 2025

TarihERN-SZLSZL-ERN
01 Şub 2025 1 ERN = 1.2431 SZL 1 SZL = 0.8044 ERN
02 Şub 2025 1 ERN = 1.2452 SZL 1 SZL = 0.8031 ERN
03 Şub 2025 1 ERN = 1.2597 SZL 1 SZL = 0.7938 ERN
04 Şub 2025 1 ERN = 1.2507 SZL 1 SZL = 0.7995 ERN
05 Şub 2025 1 ERN = 1.2411 SZL 1 SZL = 0.8057 ERN
06 Şub 2025 1 ERN = 1.239 SZL 1 SZL = 0.8071 ERN
07 Şub 2025 1 ERN = 1.2293 SZL 1 SZL = 0.8134 ERN
08 Şub 2025 1 ERN = 1.2341 SZL 1 SZL = 0.8103 ERN
09 Şub 2025 1 ERN = 1.2341 SZL 1 SZL = 0.8103 ERN
10 Şub 2025 1 ERN = 1.2292 SZL 1 SZL = 0.8135 ERN
11 Şub 2025 1 ERN = 1.23 SZL 1 SZL = 0.813 ERN
12 Şub 2025 1 ERN = 1.2294 SZL 1 SZL = 0.8134 ERN
13 Şub 2025 1 ERN = 1.2263 SZL 1 SZL = 0.8155 ERN
14 Şub 2025 1 ERN = 1.2253 SZL 1 SZL = 0.8162 ERN
15 Şub 2025 1 ERN = 1.2212 SZL 1 SZL = 0.8189 ERN
16 Şub 2025 1 ERN = 1.2212 SZL 1 SZL = 0.8189 ERN
17 Şub 2025 1 ERN = 1.2285 SZL 1 SZL = 0.814 ERN
18 Şub 2025 1 ERN = 1.2288 SZL 1 SZL = 0.8138 ERN
19 Şub 2025 1 ERN = 1.2324 SZL 1 SZL = 0.8114 ERN
20 Şub 2025 1 ERN = 1.2387 SZL 1 SZL = 0.8073 ERN
21 Şub 2025 1 ERN = 1.223 SZL 1 SZL = 0.8176 ERN
22 Şub 2025 1 ERN = 1.2229 SZL 1 SZL = 0.8177 ERN
23 Şub 2025 1 ERN = 1.2229 SZL 1 SZL = 0.8177 ERN
24 Şub 2025 1 ERN = 1.2232 SZL 1 SZL = 0.8175 ERN
25 Şub 2025 1 ERN = 1.2237 SZL 1 SZL = 0.8172 ERN
26 Şub 2025 1 ERN = 1.2294 SZL 1 SZL = 0.8134 ERN
27 Şub 2025 1 ERN = 1.2287 SZL 1 SZL = 0.8139 ERN
28 Şub 2025 1 ERN = 1.231 SZL 1 SZL = 0.8123 ERN

Mar 2025

TarihERN-SZLSZL-ERN
01 Mar 2025 1 ERN = 1.2474 SZL 1 SZL = 0.8017 ERN
02 Mar 2025 1 ERN = 1.2457 SZL 1 SZL = 0.8027 ERN
03 Mar 2025 1 ERN = 1.246 SZL 1 SZL = 0.8026 ERN
04 Mar 2025 1 ERN = 1.2354 SZL 1 SZL = 0.8095 ERN
05 Mar 2025 1 ERN = 1.2253 SZL 1 SZL = 0.8161 ERN
06 Mar 2025 1 ERN = 1.222 SZL 1 SZL = 0.8183 ERN
07 Mar 2025 1 ERN = 1.2087 SZL 1 SZL = 0.8274 ERN
08 Mar 2025 1 ERN = 1.2164 SZL 1 SZL = 0.8221 ERN
09 Mar 2025 1 ERN = 1.2095 SZL 1 SZL = 0.8268 ERN
10 Mar 2025 1 ERN = 1.2139 SZL 1 SZL = 0.8238 ERN
11 Mar 2025 1 ERN = 1.2196 SZL 1 SZL = 0.82 ERN
12 Mar 2025 1 ERN = 1.2291 SZL 1 SZL = 0.8136 ERN
13 Mar 2025 1 ERN = 1.2257 SZL 1 SZL = 0.8159 ERN
14 Mar 2025 1 ERN = 1.2209 SZL 1 SZL = 0.8191 ERN
15 Mar 2025 1 ERN = 1.2105 SZL 1 SZL = 0.8261 ERN
16 Mar 2025 1 ERN = 1.2113 SZL 1 SZL = 0.8256 ERN
17 Mar 2025 1 ERN = 1.2089 SZL 1 SZL = 0.8272 ERN
18 Mar 2025 1 ERN = 1.2055 SZL 1 SZL = 0.8296 ERN
19 Mar 2025 1 ERN = 1.2073 SZL 1 SZL = 0.8283 ERN
20 Mar 2025 1 ERN = 1.2104 SZL 1 SZL = 0.8262 ERN
21 Mar 2025 1 ERN = 1.2095 SZL 1 SZL = 0.8268 ERN
22 Mar 2025 1 ERN = 1.2085 SZL 1 SZL = 0.8274 ERN
23 Mar 2025 1 ERN = 1.2124 SZL 1 SZL = 0.8248 ERN
24 Mar 2025 1 ERN = 1.2144 SZL 1 SZL = 0.8234 ERN
25 Mar 2025 1 ERN = 1.2122 SZL 1 SZL = 0.8249 ERN
26 Mar 2025 1 ERN = 1.2179 SZL 1 SZL = 0.8211 ERN
27 Mar 2025 1 ERN = 1.2143 SZL 1 SZL = 0.8235 ERN
28 Mar 2025 1 ERN = 1.2112 SZL 1 SZL = 0.8256 ERN
29 Mar 2025 1 ERN = 1.2272 SZL 1 SZL = 0.8149 ERN
30 Mar 2025 1 ERN = 1.2239 SZL 1 SZL = 0.817 ERN
31 Mar 2025 1 ERN = 1.2225 SZL 1 SZL = 0.818 ERN

Apr 2025

TarihERN-SZLSZL-ERN
01 Nis 2025 1 ERN = 1.2245 SZL 1 SZL = 0.8166 ERN
02 Nis 2025 1 ERN = 1.2448 SZL 1 SZL = 0.8034 ERN
03 Nis 2025 1 ERN = 1.2509 SZL 1 SZL = 0.7995 ERN
04 Nis 2025 1 ERN = 1.2688 SZL 1 SZL = 0.7881 ERN
05 Nis 2025 1 ERN = 1.2796 SZL 1 SZL = 0.7815 ERN
06 Nis 2025 1 ERN = 1.2796 SZL 1 SZL = 0.7815 ERN
07 Nis 2025 1 ERN = 1.2915 SZL 1 SZL = 0.7743 ERN
08 Nis 2025 1 ERN = 1.3052 SZL 1 SZL = 0.7662 ERN
09 Nis 2025 1 ERN = 1.3148 SZL 1 SZL = 0.7606 ERN
10 Nis 2025 1 ERN = 1.3219 SZL 1 SZL = 0.7565 ERN
11 Nis 2025 1 ERN = 1.302 SZL 1 SZL = 0.768 ERN
12 Nis 2025 1 ERN = 1.2827 SZL 1 SZL = 0.7796 ERN
13 Nis 2025 1 ERN = 1.2747 SZL 1 SZL = 0.7845 ERN
14 Nis 2025 1 ERN = 1.2773 SZL 1 SZL = 0.7829 ERN
15 Nis 2025 1 ERN = 1.2591 SZL 1 SZL = 0.7942 ERN
16 Nis 2025 1 ERN = 1.2667 SZL 1 SZL = 0.7894 ERN
17 Nis 2025 1 ERN = 1.2567 SZL 1 SZL = 0.7957 ERN
18 Nis 2025 1 ERN = 1.2547 SZL 1 SZL = 0.797 ERN
19 Nis 2025 1 ERN = 1.2547 SZL 1 SZL = 0.797 ERN

ERN-SZL ve SZL-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats