> ERN-SGD ve SGD-ERN döviz kurları - 2025

ERN-SGD ve SGD-ERN döviz kurları - 2025

ERN-SGD ve SGD-ERN döviz kurları

2025 yılı için ERN-SGD ve SGD-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ERN = 0,0886 SGD

1 SGD = 11,2884 ERN

1Y 2Y 3Y

ERN'den SGD'yeSGD'den ERN'E

Jan 2025

Tarih	ERN-SGD	SGD-ERN
01 Oca 2025	1 ERN = 0.0906 SGD	1 SGD = 11.0342 ERN
02 Oca 2025	1 ERN = 0.091 SGD	1 SGD = 10.9892 ERN
03 Oca 2025	1 ERN = 0.0913 SGD	1 SGD = 10.9487 ERN
04 Oca 2025	1 ERN = 0.0914 SGD	1 SGD = 10.9459 ERN
05 Oca 2025	1 ERN = 0.0914 SGD	1 SGD = 10.9459 ERN
06 Oca 2025	1 ERN = 0.0906 SGD	1 SGD = 11.0322 ERN
07 Oca 2025	1 ERN = 0.0908 SGD	1 SGD = 11.015 ERN
08 Oca 2025	1 ERN = 0.0913 SGD	1 SGD = 10.9486 ERN
09 Oca 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9595 ERN
10 Oca 2025	1 ERN = 0.0911 SGD	1 SGD = 10.971 ERN
11 Oca 2025	1 ERN = 0.0914 SGD	1 SGD = 10.9465 ERN
12 Oca 2025	1 ERN = 0.0914 SGD	1 SGD = 10.9465 ERN
13 Oca 2025	1 ERN = 0.0916 SGD	1 SGD = 10.9173 ERN
14 Oca 2025	1 ERN = 0.0913 SGD	1 SGD = 10.9493 ERN
15 Oca 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9696 ERN
16 Oca 2025	1 ERN = 0.0912 SGD	1 SGD = 10.966 ERN
17 Oca 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9672 ERN
18 Oca 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9673 ERN
19 Oca 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9601 ERN
20 Oca 2025	1 ERN = 0.091 SGD	1 SGD = 10.9913 ERN
21 Oca 2025	1 ERN = 0.0907 SGD	1 SGD = 11.0307 ERN
22 Oca 2025	1 ERN = 0.0902 SGD	1 SGD = 11.0839 ERN
23 Oca 2025	1 ERN = 0.0904 SGD	1 SGD = 11.0612 ERN
24 Oca 2025	1 ERN = 0.0899 SGD	1 SGD = 11.1205 ERN
25 Oca 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1433 ERN
26 Oca 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1449 ERN
27 Oca 2025	1 ERN = 0.0896 SGD	1 SGD = 11.1628 ERN
28 Oca 2025	1 ERN = 0.0901 SGD	1 SGD = 11.0962 ERN
29 Oca 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1006 ERN
30 Oca 2025	1 ERN = 0.09 SGD	1 SGD = 11.1078 ERN
31 Oca 2025	1 ERN = 0.0904 SGD	1 SGD = 11.0573 ERN

Feb 2025

Tarih	ERN-SGD	SGD-ERN
01 Şub 2025	1 ERN = 0.0905 SGD	1 SGD = 11.0513 ERN
02 Şub 2025	1 ERN = 0.0905 SGD	1 SGD = 11.0521 ERN
03 Şub 2025	1 ERN = 0.091 SGD	1 SGD = 10.9894 ERN
04 Şub 2025	1 ERN = 0.0904 SGD	1 SGD = 11.0565 ERN
05 Şub 2025	1 ERN = 0.0899 SGD	1 SGD = 11.1216 ERN
06 Şub 2025	1 ERN = 0.0902 SGD	1 SGD = 11.0847 ERN
07 Şub 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1014 ERN
08 Şub 2025	1 ERN = 0.0902 SGD	1 SGD = 11.084 ERN
09 Şub 2025	1 ERN = 0.0902 SGD	1 SGD = 11.084 ERN
10 Şub 2025	1 ERN = 0.0903 SGD	1 SGD = 11.0782 ERN
11 Şub 2025	1 ERN = 0.0903 SGD	1 SGD = 11.0693 ERN
12 Şub 2025	1 ERN = 0.0902 SGD	1 SGD = 11.088 ERN
13 Şub 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1042 ERN
14 Şub 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1839 ERN
15 Şub 2025	1 ERN = 0.0893 SGD	1 SGD = 11.2015 ERN
16 Şub 2025	1 ERN = 0.0893 SGD	1 SGD = 11.2015 ERN
17 Şub 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1841 ERN
18 Şub 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1694 ERN
19 Şub 2025	1 ERN = 0.0896 SGD	1 SGD = 11.1652 ERN
20 Şub 2025	1 ERN = 0.0896 SGD	1 SGD = 11.1628 ERN
21 Şub 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2203 ERN
22 Şub 2025	1 ERN = 0.089 SGD	1 SGD = 11.2334 ERN
23 Şub 2025	1 ERN = 0.089 SGD	1 SGD = 11.2334 ERN
24 Şub 2025	1 ERN = 0.0892 SGD	1 SGD = 11.2082 ERN
25 Şub 2025	1 ERN = 0.0893 SGD	1 SGD = 11.2035 ERN
26 Şub 2025	1 ERN = 0.0892 SGD	1 SGD = 11.2119 ERN
27 Şub 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1839 ERN
28 Şub 2025	1 ERN = 0.0898 SGD	1 SGD = 11.1408 ERN

Mar 2025

Tarih	ERN-SGD	SGD-ERN
01 Mar 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1004 ERN
02 Mar 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1009 ERN
03 Mar 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1012 ERN
04 Mar 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1897 ERN
05 Mar 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2224 ERN
06 Mar 2025	1 ERN = 0.0888 SGD	1 SGD = 11.2566 ERN
07 Mar 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2736 ERN
08 Mar 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2717 ERN
09 Mar 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2705 ERN
10 Mar 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2692 ERN
11 Mar 2025	1 ERN = 0.0888 SGD	1 SGD = 11.2588 ERN
12 Mar 2025	1 ERN = 0.0889 SGD	1 SGD = 11.2448 ERN
13 Mar 2025	1 ERN = 0.089 SGD	1 SGD = 11.2309 ERN
14 Mar 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2285 ERN
15 Mar 2025	1 ERN = 0.0892 SGD	1 SGD = 11.2149 ERN
16 Mar 2025	1 ERN = 0.089 SGD	1 SGD = 11.2405 ERN
17 Mar 2025	1 ERN = 0.0889 SGD	1 SGD = 11.253 ERN
18 Mar 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2775 ERN
19 Mar 2025	1 ERN = 0.0888 SGD	1 SGD = 11.2607 ERN
20 Mar 2025	1 ERN = 0.0889 SGD	1 SGD = 11.2434 ERN
21 Mar 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2289 ERN
22 Mar 2025	1 ERN = 0.0889 SGD	1 SGD = 11.2494 ERN
23 Mar 2025	1 ERN = 0.089 SGD	1 SGD = 11.2333 ERN
24 Mar 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2263 ERN
25 Mar 2025	1 ERN = 0.0893 SGD	1 SGD = 11.1952 ERN
26 Mar 2025	1 ERN = 0.0892 SGD	1 SGD = 11.2078 ERN
27 Mar 2025	1 ERN = 0.0893 SGD	1 SGD = 11.197 ERN
28 Mar 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1768 ERN
29 Mar 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1862 ERN
30 Mar 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1797 ERN
31 Mar 2025	1 ERN = 0.0895 SGD	1 SGD = 11.177 ERN

Apr 2025

Tarih	ERN-SGD	SGD-ERN
01 Nis 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1785 ERN
02 Nis 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1682 ERN
03 Nis 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1772 ERN
04 Nis 2025	1 ERN = 0.0893 SGD	1 SGD = 11.2 ERN
05 Nis 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1474 ERN
06 Nis 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1474 ERN
07 Nis 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1443 ERN
08 Nis 2025	1 ERN = 0.0901 SGD	1 SGD = 11.094 ERN
09 Nis 2025	1 ERN = 0.0899 SGD	1 SGD = 11.1239 ERN
10 Nis 2025	1 ERN = 0.0899 SGD	1 SGD = 11.1282 ERN
11 Nis 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2692 ERN
12 Nis 2025	1 ERN = 0.088 SGD	1 SGD = 11.367 ERN
13 Nis 2025	1 ERN = 0.088 SGD	1 SGD = 11.3689 ERN
14 Nis 2025	1 ERN = 0.0879 SGD	1 SGD = 11.3714 ERN
15 Nis 2025	1 ERN = 0.0878 SGD	1 SGD = 11.3862 ERN
16 Nis 2025	1 ERN = 0.0879 SGD	1 SGD = 11.3751 ERN
17 Nis 2025	1 ERN = 0.0875 SGD	1 SGD = 11.4317 ERN
18 Nis 2025	1 ERN = 0.0874 SGD	1 SGD = 11.4439 ERN
19 Nis 2025	1 ERN = 0.0874 SGD	1 SGD = 11.4439 ERN
20 Nis 2025	1 ERN = 0.0874 SGD	1 SGD = 11.4439 ERN
21 Nis 2025	1 ERN = 0.0874 SGD	1 SGD = 11.4439 ERN
22 Nis 2025	1 ERN = 0.0872 SGD	1 SGD = 11.4689 ERN
23 Nis 2025	1 ERN = 0.0874 SGD	1 SGD = 11.445 ERN
24 Nis 2025	1 ERN = 0.0875 SGD	1 SGD = 11.4306 ERN
25 Nis 2025	1 ERN = 0.0876 SGD	1 SGD = 11.4135 ERN
26 Nis 2025	1 ERN = 0.0876 SGD	1 SGD = 11.4146 ERN
27 Nis 2025	1 ERN = 0.0876 SGD	1 SGD = 11.4146 ERN
28 Nis 2025	1 ERN = 0.0876 SGD	1 SGD = 11.4185 ERN
29 Nis 2025	1 ERN = 0.0873 SGD	1 SGD = 11.4506 ERN
30 Nis 2025	1 ERN = 0.0871 SGD	1 SGD = 11.4869 ERN

May 2025

Tarih	ERN-SGD	SGD-ERN
01 May 2025	1 ERN = 0.0872 SGD	1 SGD = 11.466 ERN
02 May 2025	1 ERN = 0.0864 SGD	1 SGD = 11.5743 ERN
03 May 2025	1 ERN = 0.0866 SGD	1 SGD = 11.5411 ERN
04 May 2025	1 ERN = 0.0866 SGD	1 SGD = 11.5411 ERN
05 May 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6371 ERN
06 May 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6367 ERN
07 May 2025	1 ERN = 0.0861 SGD	1 SGD = 11.6186 ERN
08 May 2025	1 ERN = 0.0864 SGD	1 SGD = 11.5681 ERN
09 May 2025	1 ERN = 0.0865 SGD	1 SGD = 11.5604 ERN
10 May 2025	1 ERN = 0.0865 SGD	1 SGD = 11.5544 ERN
11 May 2025	1 ERN = 0.0865 SGD	1 SGD = 11.5553 ERN
12 May 2025	1 ERN = 0.0871 SGD	1 SGD = 11.4798 ERN
13 May 2025	1 ERN = 0.087 SGD	1 SGD = 11.4972 ERN
14 May 2025	1 ERN = 0.0865 SGD	1 SGD = 11.5552 ERN
15 May 2025	1 ERN = 0.0866 SGD	1 SGD = 11.5484 ERN
16 May 2025	1 ERN = 0.0866 SGD	1 SGD = 11.5521 ERN
17 May 2025	1 ERN = 0.0867 SGD	1 SGD = 11.5313 ERN
18 May 2025	1 ERN = 0.0867 SGD	1 SGD = 11.5313 ERN
19 May 2025	1 ERN = 0.0863 SGD	1 SGD = 11.5925 ERN
20 May 2025	1 ERN = 0.0864 SGD	1 SGD = 11.5749 ERN
21 May 2025	1 ERN = 0.086 SGD	1 SGD = 11.6301 ERN
22 May 2025	1 ERN = 0.0861 SGD	1 SGD = 11.6151 ERN
23 May 2025	1 ERN = 0.0857 SGD	1 SGD = 11.667 ERN
24 May 2025	1 ERN = 0.0858 SGD	1 SGD = 11.6523 ERN
25 May 2025	1 ERN = 0.0858 SGD	1 SGD = 11.6523 ERN
26 May 2025	1 ERN = 0.0856 SGD	1 SGD = 11.6814 ERN
27 May 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6476 ERN
28 May 2025	1 ERN = 0.0859 SGD	1 SGD = 11.642 ERN
29 May 2025	1 ERN = 0.086 SGD	1 SGD = 11.6323 ERN
30 May 2025	1 ERN = 0.086 SGD	1 SGD = 11.6219 ERN
31 May 2025	1 ERN = 0.0861 SGD	1 SGD = 11.6117 ERN

Jun 2025

Tarih	ERN-SGD	SGD-ERN
01 Haz 2025	1 ERN = 0.0861 SGD	1 SGD = 11.6153 ERN
02 Haz 2025	1 ERN = 0.0858 SGD	1 SGD = 11.6614 ERN
03 Haz 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6412 ERN
04 Haz 2025	1 ERN = 0.086 SGD	1 SGD = 11.6339 ERN
05 Haz 2025	1 ERN = 0.0856 SGD	1 SGD = 11.6769 ERN
06 Haz 2025	1 ERN = 0.0857 SGD	1 SGD = 11.6639 ERN
07 Haz 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6477 ERN
08 Haz 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6477 ERN
09 Haz 2025	1 ERN = 0.0857 SGD	1 SGD = 11.6628 ERN
10 Haz 2025	1 ERN = 0.0857 SGD	1 SGD = 11.6666 ERN
11 Haz 2025	1 ERN = 0.0858 SGD	1 SGD = 11.6555 ERN
12 Haz 2025	1 ERN = 0.0853 SGD	1 SGD = 11.7235 ERN
13 Haz 2025	1 ERN = 0.0856 SGD	1 SGD = 11.6811 ERN
14 Haz 2025	1 ERN = 0.0855 SGD	1 SGD = 11.7013 ERN

ERN-SGD ve SGD-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler