currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-SCR ve SCR-ERN döviz kurları - 2026

ERN-SCR ve SCR-ERN döviz kurları - 2026

ERN-SCR ve SCR-ERN döviz kurları

2026 yılı için ERN-SCR ve SCR-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ERN = 0,9353 SCR
1 SCR = 1,0691 ERN
1Y 2Y 3Y

Jan 2026

TarihERN-SCRSCR-ERN
01 Oca 2026 1 ERN = 0.9211 SCR 1 SCR = 1.0856 ERN
02 Oca 2026 1 ERN = 0.9397 SCR 1 SCR = 1.0642 ERN
03 Oca 2026 1 ERN = 0.9694 SCR 1 SCR = 1.0316 ERN
04 Oca 2026 1 ERN = 0.9694 SCR 1 SCR = 1.0316 ERN
05 Oca 2026 1 ERN = 0.9124 SCR 1 SCR = 1.096 ERN
06 Oca 2026 1 ERN = 0.9033 SCR 1 SCR = 1.107 ERN
07 Oca 2026 1 ERN = 0.9143 SCR 1 SCR = 1.0938 ERN
08 Oca 2026 1 ERN = 0.9142 SCR 1 SCR = 1.0938 ERN
09 Oca 2026 1 ERN = 0.9929 SCR 1 SCR = 1.0072 ERN
10 Oca 2026 1 ERN = 0.9275 SCR 1 SCR = 1.0781 ERN
11 Oca 2026 1 ERN = 0.9272 SCR 1 SCR = 1.0785 ERN
12 Oca 2026 1 ERN = 0.9929 SCR 1 SCR = 1.0072 ERN
13 Oca 2026 1 ERN = 0.9153 SCR 1 SCR = 1.0926 ERN
14 Oca 2026 1 ERN = 0.9017 SCR 1 SCR = 1.109 ERN
15 Oca 2026 1 ERN = 0.9101 SCR 1 SCR = 1.0988 ERN
16 Oca 2026 1 ERN = 0.9066 SCR 1 SCR = 1.103 ERN
17 Oca 2026 1 ERN = 1.0204 SCR 1 SCR = 0.98 ERN
18 Oca 2026 1 ERN = 1.0176 SCR 1 SCR = 0.9827 ERN
19 Oca 2026 1 ERN = 0.9281 SCR 1 SCR = 1.0775 ERN
20 Oca 2026 1 ERN = 0.975 SCR 1 SCR = 1.0257 ERN
21 Oca 2026 1 ERN = 0.9211 SCR 1 SCR = 1.0856 ERN
22 Oca 2026 1 ERN = 0.939 SCR 1 SCR = 1.065 ERN
23 Oca 2026 1 ERN = 0.9341 SCR 1 SCR = 1.0705 ERN
24 Oca 2026 1 ERN = 0.9502 SCR 1 SCR = 1.0524 ERN
25 Oca 2026 1 ERN = 0.9502 SCR 1 SCR = 1.0524 ERN
26 Oca 2026 1 ERN = 0.9776 SCR 1 SCR = 1.0229 ERN
27 Oca 2026 1 ERN = 0.9274 SCR 1 SCR = 1.0783 ERN
28 Oca 2026 1 ERN = 0.9268 SCR 1 SCR = 1.079 ERN
29 Oca 2026 1 ERN = 0.9379 SCR 1 SCR = 1.0662 ERN
30 Oca 2026 1 ERN = 0.9271 SCR 1 SCR = 1.0786 ERN
31 Oca 2026 1 ERN = 0.9674 SCR 1 SCR = 1.0337 ERN

Feb 2026

TarihERN-SCRSCR-ERN
01 Şub 2026 1 ERN = 0.9675 SCR 1 SCR = 1.0336 ERN
02 Şub 2026 1 ERN = 0.9999 SCR 1 SCR = 1.0001 ERN
03 Şub 2026 1 ERN = 0.9265 SCR 1 SCR = 1.0793 ERN
04 Şub 2026 1 ERN = 0.906 SCR 1 SCR = 1.1037 ERN
05 Şub 2026 1 ERN = 0.9122 SCR 1 SCR = 1.0963 ERN
06 Şub 2026 1 ERN = 0.926 SCR 1 SCR = 1.0799 ERN
07 Şub 2026 1 ERN = 0.9117 SCR 1 SCR = 1.0968 ERN
08 Şub 2026 1 ERN = 0.9233 SCR 1 SCR = 1.0831 ERN
09 Şub 2026 1 ERN = 0.9758 SCR 1 SCR = 1.0248 ERN
10 Şub 2026 1 ERN = 0.9224 SCR 1 SCR = 1.0841 ERN
11 Şub 2026 1 ERN = 0.9159 SCR 1 SCR = 1.0919 ERN
12 Şub 2026 1 ERN = 0.9251 SCR 1 SCR = 1.0809 ERN
13 Şub 2026 1 ERN = 0.8969 SCR 1 SCR = 1.115 ERN
14 Şub 2026 1 ERN = 0.9027 SCR 1 SCR = 1.1078 ERN
15 Şub 2026 1 ERN = 0.8983 SCR 1 SCR = 1.1132 ERN
16 Şub 2026 1 ERN = 0.9185 SCR 1 SCR = 1.0888 ERN
17 Şub 2026 1 ERN = 0.906 SCR 1 SCR = 1.1037 ERN
18 Şub 2026 1 ERN = 0.918 SCR 1 SCR = 1.0894 ERN
19 Şub 2026 1 ERN = 0.9138 SCR 1 SCR = 1.0944 ERN
20 Şub 2026 1 ERN = 0.8978 SCR 1 SCR = 1.1139 ERN
21 Şub 2026 1 ERN = 1.0106 SCR 1 SCR = 0.9895 ERN
22 Şub 2026 1 ERN = 1.0106 SCR 1 SCR = 0.9895 ERN
23 Şub 2026 1 ERN = 0.9253 SCR 1 SCR = 1.0807 ERN
24 Şub 2026 1 ERN = 0.9068 SCR 1 SCR = 1.1028 ERN
25 Şub 2026 1 ERN = 0.9253 SCR 1 SCR = 1.0807 ERN
26 Şub 2026 1 ERN = 0.9111 SCR 1 SCR = 1.0975 ERN
27 Şub 2026 1 ERN = 0.9111 SCR 1 SCR = 1.0976 ERN
28 Şub 2026 1 ERN = 0.9153 SCR 1 SCR = 1.0926 ERN

Mar 2026

TarihERN-SCRSCR-ERN
01 Mar 2026 1 ERN = 0.9238 SCR 1 SCR = 1.0825 ERN
02 Mar 2026 1 ERN = 0.9472 SCR 1 SCR = 1.0557 ERN
03 Mar 2026 1 ERN = 0.9119 SCR 1 SCR = 1.0966 ERN
04 Mar 2026 1 ERN = 0.9052 SCR 1 SCR = 1.1048 ERN
05 Mar 2026 1 ERN = 0.9318 SCR 1 SCR = 1.0732 ERN
06 Mar 2026 1 ERN = 0.9273 SCR 1 SCR = 1.0783 ERN
07 Mar 2026 1 ERN = 0.9224 SCR 1 SCR = 1.0841 ERN
08 Mar 2026 1 ERN = 0.9224 SCR 1 SCR = 1.0841 ERN
09 Mar 2026 1 ERN = 0.9551 SCR 1 SCR = 1.047 ERN
10 Mar 2026 1 ERN = 0.9132 SCR 1 SCR = 1.0951 ERN
11 Mar 2026 1 ERN = 0.9175 SCR 1 SCR = 1.09 ERN
12 Mar 2026 1 ERN = 0.9329 SCR 1 SCR = 1.0719 ERN
13 Mar 2026 1 ERN = 0.9282 SCR 1 SCR = 1.0773 ERN
14 Mar 2026 1 ERN = 1.0178 SCR 1 SCR = 0.9825 ERN
15 Mar 2026 1 ERN = 1.0178 SCR 1 SCR = 0.9825 ERN
16 Mar 2026 1 ERN = 0.9126 SCR 1 SCR = 1.0958 ERN
17 Mar 2026 1 ERN = 0.8921 SCR 1 SCR = 1.1209 ERN
18 Mar 2026 1 ERN = 0.9157 SCR 1 SCR = 1.092 ERN
19 Mar 2026 1 ERN = 0.9084 SCR 1 SCR = 1.1009 ERN
20 Mar 2026 1 ERN = 0.9158 SCR 1 SCR = 1.092 ERN
21 Mar 2026 1 ERN = 0.9132 SCR 1 SCR = 1.0951 ERN
22 Mar 2026 1 ERN = 0.9132 SCR 1 SCR = 1.0951 ERN
23 Mar 2026 1 ERN = 0.9283 SCR 1 SCR = 1.0772 ERN
24 Mar 2026 1 ERN = 0.9255 SCR 1 SCR = 1.0805 ERN
25 Mar 2026 1 ERN = 0.918 SCR 1 SCR = 1.0893 ERN
26 Mar 2026 1 ERN = 0.9284 SCR 1 SCR = 1.0772 ERN
27 Mar 2026 1 ERN = 0.8978 SCR 1 SCR = 1.1138 ERN
28 Mar 2026 1 ERN = 0.9619 SCR 1 SCR = 1.0396 ERN
29 Mar 2026 1 ERN = 1.0026 SCR 1 SCR = 0.9974 ERN
30 Mar 2026 1 ERN = 0.9282 SCR 1 SCR = 1.0774 ERN
31 Mar 2026 1 ERN = 0.9256 SCR 1 SCR = 1.0804 ERN

Apr 2026

TarihERN-SCRSCR-ERN
01 Nis 2026 1 ERN = 0.9244 SCR 1 SCR = 1.0817 ERN
02 Nis 2026 1 ERN = 0.9283 SCR 1 SCR = 1.0772 ERN
03 Nis 2026 1 ERN = 0.9617 SCR 1 SCR = 1.0398 ERN
04 Nis 2026 1 ERN = 0.9616 SCR 1 SCR = 1.0399 ERN
05 Nis 2026 1 ERN = 0.9631 SCR 1 SCR = 1.0383 ERN
06 Nis 2026 1 ERN = 0.9623 SCR 1 SCR = 1.0391 ERN
07 Nis 2026 1 ERN = 0.9161 SCR 1 SCR = 1.0916 ERN
08 Nis 2026 1 ERN = 0.9263 SCR 1 SCR = 1.0796 ERN
09 Nis 2026 1 ERN = 0.9181 SCR 1 SCR = 1.0892 ERN
10 Nis 2026 1 ERN = 0.896 SCR 1 SCR = 1.116 ERN
11 Nis 2026 1 ERN = 1.0123 SCR 1 SCR = 0.9878 ERN
12 Nis 2026 1 ERN = 1.0123 SCR 1 SCR = 0.9878 ERN
13 Nis 2026 1 ERN = 0.9287 SCR 1 SCR = 1.0767 ERN
14 Nis 2026 1 ERN = 0.9218 SCR 1 SCR = 1.0849 ERN
15 Nis 2026 1 ERN = 0.9323 SCR 1 SCR = 1.0726 ERN
16 Nis 2026 1 ERN = 0.9114 SCR 1 SCR = 1.0972 ERN
17 Nis 2026 1 ERN = 0.921 SCR 1 SCR = 1.0857 ERN
18 Nis 2026 1 ERN = 1.0039 SCR 1 SCR = 0.9961 ERN
19 Nis 2026 1 ERN = 1.0039 SCR 1 SCR = 0.9961 ERN
20 Nis 2026 1 ERN = 0.993 SCR 1 SCR = 1.007 ERN
21 Nis 2026 1 ERN = 0.899 SCR 1 SCR = 1.1123 ERN
22 Nis 2026 1 ERN = 0.9507 SCR 1 SCR = 1.0519 ERN
23 Nis 2026 1 ERN = 0.9141 SCR 1 SCR = 1.0939 ERN
24 Nis 2026 1 ERN = 0.9923 SCR 1 SCR = 1.0078 ERN
25 Nis 2026 1 ERN = 0.9865 SCR 1 SCR = 1.0136 ERN
26 Nis 2026 1 ERN = 0.9865 SCR 1 SCR = 1.0136 ERN
27 Nis 2026 1 ERN = 0.9222 SCR 1 SCR = 1.0843 ERN
28 Nis 2026 1 ERN = 0.9137 SCR 1 SCR = 1.0945 ERN
29 Nis 2026 1 ERN = 0.902 SCR 1 SCR = 1.1086 ERN
30 Nis 2026 1 ERN = 0.9135 SCR 1 SCR = 1.0947 ERN

May 2026

TarihERN-SCRSCR-ERN
01 May 2026 1 ERN = 0.9156 SCR 1 SCR = 1.0921 ERN
02 May 2026 1 ERN = 0.9164 SCR 1 SCR = 1.0912 ERN
03 May 2026 1 ERN = 0.9164 SCR 1 SCR = 1.0912 ERN
04 May 2026 1 ERN = 0.9238 SCR 1 SCR = 1.0825 ERN
05 May 2026 1 ERN = 0.8906 SCR 1 SCR = 1.1229 ERN
06 May 2026 1 ERN = 0.9263 SCR 1 SCR = 1.0796 ERN
07 May 2026 1 ERN = 0.9186 SCR 1 SCR = 1.0886 ERN
08 May 2026 1 ERN = 0.9551 SCR 1 SCR = 1.047 ERN
09 May 2026 1 ERN = 0.9916 SCR 1 SCR = 1.0084 ERN
10 May 2026 1 ERN = 0.9916 SCR 1 SCR = 1.0084 ERN
11 May 2026 1 ERN = 0.918 SCR 1 SCR = 1.0893 ERN
12 May 2026 1 ERN = 0.9244 SCR 1 SCR = 1.0817 ERN
13 May 2026 1 ERN = 0.9303 SCR 1 SCR = 1.0749 ERN
14 May 2026 1 ERN = 0.9166 SCR 1 SCR = 1.0909 ERN
15 May 2026 1 ERN = 0.916 SCR 1 SCR = 1.0918 ERN
16 May 2026 1 ERN = 0.9048 SCR 1 SCR = 1.1052 ERN
17 May 2026 1 ERN = 0.9048 SCR 1 SCR = 1.1052 ERN
18 May 2026 1 ERN = 0.9719 SCR 1 SCR = 1.0289 ERN
19 May 2026 1 ERN = 0.8998 SCR 1 SCR = 1.1114 ERN
20 May 2026 1 ERN = 0.9395 SCR 1 SCR = 1.0644 ERN
21 May 2026 1 ERN = 0.8894 SCR 1 SCR = 1.1243 ERN
22 May 2026 1 ERN = 0.9395 SCR 1 SCR = 1.0644 ERN
23 May 2026 1 ERN = 0.9151 SCR 1 SCR = 1.0928 ERN
24 May 2026 1 ERN = 0.9151 SCR 1 SCR = 1.0928 ERN
25 May 2026 1 ERN = 0.9894 SCR 1 SCR = 1.0107 ERN
26 May 2026 1 ERN = 0.9192 SCR 1 SCR = 1.0879 ERN
27 May 2026 1 ERN = 0.9394 SCR 1 SCR = 1.0645 ERN
28 May 2026 1 ERN = 0.9237 SCR 1 SCR = 1.0825 ERN
29 May 2026 1 ERN = 0.9234 SCR 1 SCR = 1.0829 ERN

ERN-SCR ve SCR-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats