currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-RWF ve RWF-ERN döviz kurları - 2026

ERN-RWF ve RWF-ERN döviz kurları - 2026

ERN-RWF ve RWF-ERN döviz kurları

2026 yılı için ERN-RWF ve RWF-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ERN = 97,3654 RWF
1 RWF = 0,0103 ERN
1Y 2Y 3Y

Jan 2026

TarihERN-RWFRWF-ERN
01 Oca 2026 1 ERN = 97.2055 RWF 1 RWF = 0.0103 ERN
02 Oca 2026 1 ERN = 97.0774 RWF 1 RWF = 0.0103 ERN
03 Oca 2026 1 ERN = 97.0348 RWF 1 RWF = 0.0103 ERN
04 Oca 2026 1 ERN = 97.0348 RWF 1 RWF = 0.0103 ERN
05 Oca 2026 1 ERN = 97.1662 RWF 1 RWF = 0.0103 ERN
06 Oca 2026 1 ERN = 97.1264 RWF 1 RWF = 0.0103 ERN
07 Oca 2026 1 ERN = 97.219 RWF 1 RWF = 0.0103 ERN
08 Oca 2026 1 ERN = 97.2048 RWF 1 RWF = 0.0103 ERN
09 Oca 2026 1 ERN = 97.186 RWF 1 RWF = 0.0103 ERN
10 Oca 2026 1 ERN = 97 RWF 1 RWF = 0.0103 ERN
11 Oca 2026 1 ERN = 97.2457 RWF 1 RWF = 0.0103 ERN
12 Oca 2026 1 ERN = 97.1624 RWF 1 RWF = 0.0103 ERN
13 Oca 2026 1 ERN = 97.2127 RWF 1 RWF = 0.0103 ERN
14 Oca 2026 1 ERN = 97.1965 RWF 1 RWF = 0.0103 ERN
15 Oca 2026 1 ERN = 97.1812 RWF 1 RWF = 0.0103 ERN
16 Oca 2026 1 ERN = 97.1952 RWF 1 RWF = 0.0103 ERN
17 Oca 2026 1 ERN = 97.3217 RWF 1 RWF = 0.0103 ERN
18 Oca 2026 1 ERN = 97.3217 RWF 1 RWF = 0.0103 ERN
19 Oca 2026 1 ERN = 97.1999 RWF 1 RWF = 0.0103 ERN
20 Oca 2026 1 ERN = 97.1825 RWF 1 RWF = 0.0103 ERN
21 Oca 2026 1 ERN = 97.1818 RWF 1 RWF = 0.0103 ERN
22 Oca 2026 1 ERN = 97.2045 RWF 1 RWF = 0.0103 ERN
23 Oca 2026 1 ERN = 97.2209 RWF 1 RWF = 0.0103 ERN
24 Oca 2026 1 ERN = 96.4845 RWF 1 RWF = 0.0104 ERN
25 Oca 2026 1 ERN = 96.4845 RWF 1 RWF = 0.0104 ERN
26 Oca 2026 1 ERN = 97.2766 RWF 1 RWF = 0.0103 ERN
27 Oca 2026 1 ERN = 97.142 RWF 1 RWF = 0.0103 ERN
28 Oca 2026 1 ERN = 97.217 RWF 1 RWF = 0.0103 ERN
29 Oca 2026 1 ERN = 97.3182 RWF 1 RWF = 0.0103 ERN
30 Oca 2026 1 ERN = 97.2649 RWF 1 RWF = 0.0103 ERN
31 Oca 2026 1 ERN = 98.022 RWF 1 RWF = 0.0102 ERN

Feb 2026

TarihERN-RWFRWF-ERN
01 Şub 2026 1 ERN = 98.0443 RWF 1 RWF = 0.0102 ERN
02 Şub 2026 1 ERN = 97.568 RWF 1 RWF = 0.0102 ERN
03 Şub 2026 1 ERN = 97.2523 RWF 1 RWF = 0.0103 ERN
04 Şub 2026 1 ERN = 97.249 RWF 1 RWF = 0.0103 ERN
05 Şub 2026 1 ERN = 97.3323 RWF 1 RWF = 0.0103 ERN
06 Şub 2026 1 ERN = 97.3053 RWF 1 RWF = 0.0103 ERN
07 Şub 2026 1 ERN = 97.0189 RWF 1 RWF = 0.0103 ERN
08 Şub 2026 1 ERN = 97.0189 RWF 1 RWF = 0.0103 ERN
09 Şub 2026 1 ERN = 97.2725 RWF 1 RWF = 0.0103 ERN
10 Şub 2026 1 ERN = 97.306 RWF 1 RWF = 0.0103 ERN
11 Şub 2026 1 ERN = 97.3527 RWF 1 RWF = 0.0103 ERN
12 Şub 2026 1 ERN = 97.3595 RWF 1 RWF = 0.0103 ERN
13 Şub 2026 1 ERN = 97.3375 RWF 1 RWF = 0.0103 ERN
14 Şub 2026 1 ERN = 97.2301 RWF 1 RWF = 0.0103 ERN
15 Şub 2026 1 ERN = 97.2301 RWF 1 RWF = 0.0103 ERN
16 Şub 2026 1 ERN = 97.3933 RWF 1 RWF = 0.0103 ERN
17 Şub 2026 1 ERN = 97.3632 RWF 1 RWF = 0.0103 ERN
18 Şub 2026 1 ERN = 97.3289 RWF 1 RWF = 0.0103 ERN
19 Şub 2026 1 ERN = 97.4196 RWF 1 RWF = 0.0103 ERN
20 Şub 2026 1 ERN = 97.3791 RWF 1 RWF = 0.0103 ERN
21 Şub 2026 1 ERN = 97.1496 RWF 1 RWF = 0.0103 ERN
22 Şub 2026 1 ERN = 97.1496 RWF 1 RWF = 0.0103 ERN
23 Şub 2026 1 ERN = 97.2464 RWF 1 RWF = 0.0103 ERN
24 Şub 2026 1 ERN = 97.4457 RWF 1 RWF = 0.0103 ERN
25 Şub 2026 1 ERN = 97.341 RWF 1 RWF = 0.0103 ERN
26 Şub 2026 1 ERN = 97.1716 RWF 1 RWF = 0.0103 ERN
27 Şub 2026 1 ERN = 97.352 RWF 1 RWF = 0.0103 ERN
28 Şub 2026 1 ERN = 97.2404 RWF 1 RWF = 0.0103 ERN

Mar 2026

TarihERN-RWFRWF-ERN
01 Mar 2026 1 ERN = 97.2404 RWF 1 RWF = 0.0103 ERN
02 Mar 2026 1 ERN = 97.5404 RWF 1 RWF = 0.0103 ERN
03 Mar 2026 1 ERN = 97.3974 RWF 1 RWF = 0.0103 ERN
04 Mar 2026 1 ERN = 97.1322 RWF 1 RWF = 0.0103 ERN
05 Mar 2026 1 ERN = 97.4225 RWF 1 RWF = 0.0103 ERN
06 Mar 2026 1 ERN = 97.2493 RWF 1 RWF = 0.0103 ERN
07 Mar 2026 1 ERN = 96.721 RWF 1 RWF = 0.0103 ERN
08 Mar 2026 1 ERN = 96.721 RWF 1 RWF = 0.0103 ERN
09 Mar 2026 1 ERN = 97.4735 RWF 1 RWF = 0.0103 ERN
10 Mar 2026 1 ERN = 97.5389 RWF 1 RWF = 0.0103 ERN
11 Mar 2026 1 ERN = 97.4017 RWF 1 RWF = 0.0103 ERN
12 Mar 2026 1 ERN = 97.5704 RWF 1 RWF = 0.0102 ERN
13 Mar 2026 1 ERN = 97.3254 RWF 1 RWF = 0.0103 ERN
14 Mar 2026 1 ERN = 97.2783 RWF 1 RWF = 0.0103 ERN
15 Mar 2026 1 ERN = 97.2783 RWF 1 RWF = 0.0103 ERN
16 Mar 2026 1 ERN = 97.2777 RWF 1 RWF = 0.0103 ERN
17 Mar 2026 1 ERN = 97.4178 RWF 1 RWF = 0.0103 ERN
18 Mar 2026 1 ERN = 97.4538 RWF 1 RWF = 0.0103 ERN
19 Mar 2026 1 ERN = 97.3649 RWF 1 RWF = 0.0103 ERN
20 Mar 2026 1 ERN = 96.9775 RWF 1 RWF = 0.0103 ERN
21 Mar 2026 1 ERN = 96.8353 RWF 1 RWF = 0.0103 ERN
22 Mar 2026 1 ERN = 96.8353 RWF 1 RWF = 0.0103 ERN
23 Mar 2026 1 ERN = 97.3233 RWF 1 RWF = 0.0103 ERN
24 Mar 2026 1 ERN = 97.5577 RWF 1 RWF = 0.0103 ERN
25 Mar 2026 1 ERN = 97.4047 RWF 1 RWF = 0.0103 ERN
26 Mar 2026 1 ERN = 97.2883 RWF 1 RWF = 0.0103 ERN
27 Mar 2026 1 ERN = 97.3657 RWF 1 RWF = 0.0103 ERN
28 Mar 2026 1 ERN = 97.4 RWF 1 RWF = 0.0103 ERN
29 Mar 2026 1 ERN = 97.0364 RWF 1 RWF = 0.0103 ERN
30 Mar 2026 1 ERN = 97.5569 RWF 1 RWF = 0.0103 ERN
31 Mar 2026 1 ERN = 97.3136 RWF 1 RWF = 0.0103 ERN

Apr 2026

TarihERN-RWFRWF-ERN
01 Nis 2026 1 ERN = 97.5477 RWF 1 RWF = 0.0103 ERN
02 Nis 2026 1 ERN = 97.3831 RWF 1 RWF = 0.0103 ERN
03 Nis 2026 1 ERN = 97.1493 RWF 1 RWF = 0.0103 ERN
04 Nis 2026 1 ERN = 97.1493 RWF 1 RWF = 0.0103 ERN
05 Nis 2026 1 ERN = 97.1493 RWF 1 RWF = 0.0103 ERN
06 Nis 2026 1 ERN = 97.1493 RWF 1 RWF = 0.0103 ERN
07 Nis 2026 1 ERN = 97.3952 RWF 1 RWF = 0.0103 ERN
08 Nis 2026 1 ERN = 97.5368 RWF 1 RWF = 0.0103 ERN
09 Nis 2026 1 ERN = 97.5398 RWF 1 RWF = 0.0103 ERN
10 Nis 2026 1 ERN = 97.3105 RWF 1 RWF = 0.0103 ERN
11 Nis 2026 1 ERN = 97.211 RWF 1 RWF = 0.0103 ERN
12 Nis 2026 1 ERN = 97.211 RWF 1 RWF = 0.0103 ERN
13 Nis 2026 1 ERN = 97.5888 RWF 1 RWF = 0.0102 ERN
14 Nis 2026 1 ERN = 97.6033 RWF 1 RWF = 0.0102 ERN
15 Nis 2026 1 ERN = 97.6272 RWF 1 RWF = 0.0102 ERN
16 Nis 2026 1 ERN = 97.5835 RWF 1 RWF = 0.0102 ERN
17 Nis 2026 1 ERN = 97.3908 RWF 1 RWF = 0.0103 ERN
18 Nis 2026 1 ERN = 97.5781 RWF 1 RWF = 0.0102 ERN
19 Nis 2026 1 ERN = 97.5781 RWF 1 RWF = 0.0102 ERN
20 Nis 2026 1 ERN = 97.6459 RWF 1 RWF = 0.0102 ERN
21 Nis 2026 1 ERN = 97.4147 RWF 1 RWF = 0.0103 ERN
22 Nis 2026 1 ERN = 97.4646 RWF 1 RWF = 0.0103 ERN
23 Nis 2026 1 ERN = 97.753 RWF 1 RWF = 0.0102 ERN
24 Nis 2026 1 ERN = 97.421 RWF 1 RWF = 0.0103 ERN
25 Nis 2026 1 ERN = 97.283 RWF 1 RWF = 0.0103 ERN
26 Nis 2026 1 ERN = 97.283 RWF 1 RWF = 0.0103 ERN
27 Nis 2026 1 ERN = 97.7388 RWF 1 RWF = 0.0102 ERN
28 Nis 2026 1 ERN = 97.4306 RWF 1 RWF = 0.0103 ERN
29 Nis 2026 1 ERN = 97.7306 RWF 1 RWF = 0.0102 ERN
30 Nis 2026 1 ERN = 97.4843 RWF 1 RWF = 0.0103 ERN

May 2026

TarihERN-RWFRWF-ERN
01 May 2026 1 ERN = 97.4667 RWF 1 RWF = 0.0103 ERN
02 May 2026 1 ERN = 97.4333 RWF 1 RWF = 0.0103 ERN
03 May 2026 1 ERN = 97.4333 RWF 1 RWF = 0.0103 ERN
04 May 2026 1 ERN = 97.5061 RWF 1 RWF = 0.0103 ERN
05 May 2026 1 ERN = 97.5145 RWF 1 RWF = 0.0103 ERN
06 May 2026 1 ERN = 97.5145 RWF 1 RWF = 0.0103 ERN
07 May 2026 1 ERN = 97.7669 RWF 1 RWF = 0.0102 ERN
08 May 2026 1 ERN = 97.7295 RWF 1 RWF = 0.0102 ERN
09 May 2026 1 ERN = 97.4722 RWF 1 RWF = 0.0103 ERN
10 May 2026 1 ERN = 97.4722 RWF 1 RWF = 0.0103 ERN
11 May 2026 1 ERN = 97.4668 RWF 1 RWF = 0.0103 ERN
12 May 2026 1 ERN = 97.5003 RWF 1 RWF = 0.0103 ERN
13 May 2026 1 ERN = 97.7677 RWF 1 RWF = 0.0102 ERN
14 May 2026 1 ERN = 97.5278 RWF 1 RWF = 0.0103 ERN
15 May 2026 1 ERN = 97.5642 RWF 1 RWF = 0.0102 ERN
16 May 2026 1 ERN = 97.7136 RWF 1 RWF = 0.0102 ERN
17 May 2026 1 ERN = 97.7136 RWF 1 RWF = 0.0102 ERN
18 May 2026 1 ERN = 97.621 RWF 1 RWF = 0.0102 ERN
19 May 2026 1 ERN = 97.52 RWF 1 RWF = 0.0103 ERN
20 May 2026 1 ERN = 97.5711 RWF 1 RWF = 0.0102 ERN
21 May 2026 1 ERN = 97.7702 RWF 1 RWF = 0.0102 ERN
22 May 2026 1 ERN = 97.4949 RWF 1 RWF = 0.0103 ERN
23 May 2026 1 ERN = 97.3685 RWF 1 RWF = 0.0103 ERN
24 May 2026 1 ERN = 97.3685 RWF 1 RWF = 0.0103 ERN
25 May 2026 1 ERN = 97.4973 RWF 1 RWF = 0.0103 ERN
26 May 2026 1 ERN = 97.8238 RWF 1 RWF = 0.0102 ERN
27 May 2026 1 ERN = 97.8306 RWF 1 RWF = 0.0102 ERN
28 May 2026 1 ERN = 97.9291 RWF 1 RWF = 0.0102 ERN
29 May 2026 1 ERN = 97.8428 RWF 1 RWF = 0.0102 ERN
30 May 2026 1 ERN = 97.5 RWF 1 RWF = 0.0103 ERN
31 May 2026 1 ERN = 97.5 RWF 1 RWF = 0.0103 ERN

Jun 2026

TarihERN-RWFRWF-ERN
01 Haz 2026 1 ERN = 97.8866 RWF 1 RWF = 0.0102 ERN
02 Haz 2026 1 ERN = 97.5755 RWF 1 RWF = 0.0102 ERN
03 Haz 2026 1 ERN = 97.4333 RWF 1 RWF = 0.0103 ERN

ERN-RWF ve RWF-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats