currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-RWF ve RWF-ERN döviz kurları - 2025

ERN-RWF ve RWF-ERN döviz kurları - 2025

ERN-RWF ve RWF-ERN döviz kurları

2025 yılı için ERN-RWF ve RWF-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ERN = 94,0382 RWF
1 RWF = 0,0106 ERN
1Y 2Y 3Y

Jan 2025

TarihERN-RWFRWF-ERN
01 Oca 2025 1 ERN = 92.4415 RWF 1 RWF = 0.0108 ERN
02 Oca 2025 1 ERN = 91.8641 RWF 1 RWF = 0.0109 ERN
03 Oca 2025 1 ERN = 93.1567 RWF 1 RWF = 0.0107 ERN
04 Oca 2025 1 ERN = 92.9824 RWF 1 RWF = 0.0108 ERN
05 Oca 2025 1 ERN = 92.9824 RWF 1 RWF = 0.0108 ERN
06 Oca 2025 1 ERN = 93.1224 RWF 1 RWF = 0.0107 ERN
07 Oca 2025 1 ERN = 92.6314 RWF 1 RWF = 0.0108 ERN
08 Oca 2025 1 ERN = 93.2962 RWF 1 RWF = 0.0107 ERN
09 Oca 2025 1 ERN = 92.6487 RWF 1 RWF = 0.0108 ERN
10 Oca 2025 1 ERN = 92.7337 RWF 1 RWF = 0.0108 ERN
11 Oca 2025 1 ERN = 93.1442 RWF 1 RWF = 0.0107 ERN
12 Oca 2025 1 ERN = 93.1442 RWF 1 RWF = 0.0107 ERN
13 Oca 2025 1 ERN = 93.3029 RWF 1 RWF = 0.0107 ERN
14 Oca 2025 1 ERN = 92.8716 RWF 1 RWF = 0.0108 ERN
15 Oca 2025 1 ERN = 93.3214 RWF 1 RWF = 0.0107 ERN
16 Oca 2025 1 ERN = 92.1921 RWF 1 RWF = 0.0108 ERN
17 Oca 2025 1 ERN = 92.8734 RWF 1 RWF = 0.0108 ERN
18 Oca 2025 1 ERN = 92.8436 RWF 1 RWF = 0.0108 ERN
19 Oca 2025 1 ERN = 92.8436 RWF 1 RWF = 0.0108 ERN
20 Oca 2025 1 ERN = 92.9735 RWF 1 RWF = 0.0108 ERN
21 Oca 2025 1 ERN = 93.465 RWF 1 RWF = 0.0107 ERN
22 Oca 2025 1 ERN = 92.9635 RWF 1 RWF = 0.0108 ERN
23 Oca 2025 1 ERN = 92.5928 RWF 1 RWF = 0.0108 ERN
24 Oca 2025 1 ERN = 92.99 RWF 1 RWF = 0.0108 ERN
25 Oca 2025 1 ERN = 92.7895 RWF 1 RWF = 0.0108 ERN
26 Oca 2025 1 ERN = 92.7895 RWF 1 RWF = 0.0108 ERN
27 Oca 2025 1 ERN = 93.0613 RWF 1 RWF = 0.0107 ERN
28 Oca 2025 1 ERN = 93.7462 RWF 1 RWF = 0.0107 ERN
29 Oca 2025 1 ERN = 92.5275 RWF 1 RWF = 0.0108 ERN
30 Oca 2025 1 ERN = 94.5598 RWF 1 RWF = 0.0106 ERN
31 Oca 2025 1 ERN = 94.5944 RWF 1 RWF = 0.0106 ERN

Feb 2025

TarihERN-RWFRWF-ERN
01 Şub 2025 1 ERN = 94.5944 RWF 1 RWF = 0.0106 ERN
02 Şub 2025 1 ERN = 94.7519 RWF 1 RWF = 0.0106 ERN
03 Şub 2025 1 ERN = 94.1921 RWF 1 RWF = 0.0106 ERN
04 Şub 2025 1 ERN = 94.1573 RWF 1 RWF = 0.0106 ERN
05 Şub 2025 1 ERN = 92.7966 RWF 1 RWF = 0.0108 ERN
06 Şub 2025 1 ERN = 92.7729 RWF 1 RWF = 0.0108 ERN
07 Şub 2025 1 ERN = 94.0627 RWF 1 RWF = 0.0106 ERN
08 Şub 2025 1 ERN = 94.4254 RWF 1 RWF = 0.0106 ERN
09 Şub 2025 1 ERN = 94.4254 RWF 1 RWF = 0.0106 ERN
10 Şub 2025 1 ERN = 93.5235 RWF 1 RWF = 0.0107 ERN
11 Şub 2025 1 ERN = 94.8613 RWF 1 RWF = 0.0105 ERN
12 Şub 2025 1 ERN = 94.9484 RWF 1 RWF = 0.0105 ERN
13 Şub 2025 1 ERN = 94.7065 RWF 1 RWF = 0.0106 ERN
14 Şub 2025 1 ERN = 93.5752 RWF 1 RWF = 0.0107 ERN
15 Şub 2025 1 ERN = 93.2641 RWF 1 RWF = 0.0107 ERN
16 Şub 2025 1 ERN = 93.2641 RWF 1 RWF = 0.0107 ERN
17 Şub 2025 1 ERN = 94.2045 RWF 1 RWF = 0.0106 ERN
18 Şub 2025 1 ERN = 94.3326 RWF 1 RWF = 0.0106 ERN
19 Şub 2025 1 ERN = 93.4295 RWF 1 RWF = 0.0107 ERN
20 Şub 2025 1 ERN = 94.2492 RWF 1 RWF = 0.0106 ERN
21 Şub 2025 1 ERN = 93.8538 RWF 1 RWF = 0.0107 ERN
22 Şub 2025 1 ERN = 93.8449 RWF 1 RWF = 0.0107 ERN
23 Şub 2025 1 ERN = 93.8449 RWF 1 RWF = 0.0107 ERN
24 Şub 2025 1 ERN = 94.3754 RWF 1 RWF = 0.0106 ERN
25 Şub 2025 1 ERN = 93.792 RWF 1 RWF = 0.0107 ERN
26 Şub 2025 1 ERN = 93.6636 RWF 1 RWF = 0.0107 ERN
27 Şub 2025 1 ERN = 94.4342 RWF 1 RWF = 0.0106 ERN
28 Şub 2025 1 ERN = 93.711 RWF 1 RWF = 0.0107 ERN

Mar 2025

TarihERN-RWFRWF-ERN
01 Mar 2025 1 ERN = 93.7333 RWF 1 RWF = 0.0107 ERN
02 Mar 2025 1 ERN = 93.3505 RWF 1 RWF = 0.0107 ERN
03 Mar 2025 1 ERN = 93.4718 RWF 1 RWF = 0.0107 ERN
04 Mar 2025 1 ERN = 94.5314 RWF 1 RWF = 0.0106 ERN
05 Mar 2025 1 ERN = 95.4229 RWF 1 RWF = 0.0105 ERN
06 Mar 2025 1 ERN = 95.5887 RWF 1 RWF = 0.0105 ERN
07 Mar 2025 1 ERN = 93.9133 RWF 1 RWF = 0.0106 ERN
08 Mar 2025 1 ERN = 94.2994 RWF 1 RWF = 0.0106 ERN
09 Mar 2025 1 ERN = 93.9787 RWF 1 RWF = 0.0106 ERN
10 Mar 2025 1 ERN = 93.5269 RWF 1 RWF = 0.0107 ERN
11 Mar 2025 1 ERN = 93.9838 RWF 1 RWF = 0.0106 ERN
12 Mar 2025 1 ERN = 94.9693 RWF 1 RWF = 0.0105 ERN
13 Mar 2025 1 ERN = 94.8894 RWF 1 RWF = 0.0105 ERN
14 Mar 2025 1 ERN = 94.7358 RWF 1 RWF = 0.0106 ERN
15 Mar 2025 1 ERN = 93.4279 RWF 1 RWF = 0.0107 ERN
16 Mar 2025 1 ERN = 93.6584 RWF 1 RWF = 0.0107 ERN
17 Mar 2025 1 ERN = 95.8074 RWF 1 RWF = 0.0104 ERN
18 Mar 2025 1 ERN = 94.5599 RWF 1 RWF = 0.0106 ERN
19 Mar 2025 1 ERN = 94.7518 RWF 1 RWF = 0.0106 ERN
20 Mar 2025 1 ERN = 94.7807 RWF 1 RWF = 0.0106 ERN
21 Mar 2025 1 ERN = 94.4607 RWF 1 RWF = 0.0106 ERN
22 Mar 2025 1 ERN = 95.6899 RWF 1 RWF = 0.0105 ERN
23 Mar 2025 1 ERN = 93.8836 RWF 1 RWF = 0.0107 ERN
24 Mar 2025 1 ERN = 93.8778 RWF 1 RWF = 0.0107 ERN
25 Mar 2025 1 ERN = 95.8325 RWF 1 RWF = 0.0104 ERN
26 Mar 2025 1 ERN = 96.0376 RWF 1 RWF = 0.0104 ERN
27 Mar 2025 1 ERN = 95.9445 RWF 1 RWF = 0.0104 ERN
28 Mar 2025 1 ERN = 96.0227 RWF 1 RWF = 0.0104 ERN
29 Mar 2025 1 ERN = 95.0445 RWF 1 RWF = 0.0105 ERN
30 Mar 2025 1 ERN = 93.9987 RWF 1 RWF = 0.0106 ERN
31 Mar 2025 1 ERN = 93.9577 RWF 1 RWF = 0.0106 ERN

Apr 2025

TarihERN-RWFRWF-ERN
01 Nis 2025 1 ERN = 94.4966 RWF 1 RWF = 0.0106 ERN
02 Nis 2025 1 ERN = 94.5585 RWF 1 RWF = 0.0106 ERN
03 Nis 2025 1 ERN = 94.7018 RWF 1 RWF = 0.0106 ERN
04 Nis 2025 1 ERN = 95.8527 RWF 1 RWF = 0.0104 ERN
05 Nis 2025 1 ERN = 96.6689 RWF 1 RWF = 0.0103 ERN
06 Nis 2025 1 ERN = 96.6689 RWF 1 RWF = 0.0103 ERN
07 Nis 2025 1 ERN = 94.046 RWF 1 RWF = 0.0106 ERN
08 Nis 2025 1 ERN = 95.3637 RWF 1 RWF = 0.0105 ERN
09 Nis 2025 1 ERN = 94.3376 RWF 1 RWF = 0.0106 ERN
10 Nis 2025 1 ERN = 94.2005 RWF 1 RWF = 0.0106 ERN
11 Nis 2025 1 ERN = 94.4607 RWF 1 RWF = 0.0106 ERN
12 Nis 2025 1 ERN = 95.8878 RWF 1 RWF = 0.0104 ERN
13 Nis 2025 1 ERN = 94.0305 RWF 1 RWF = 0.0106 ERN
14 Nis 2025 1 ERN = 94.023 RWF 1 RWF = 0.0106 ERN
15 Nis 2025 1 ERN = 94.5302 RWF 1 RWF = 0.0106 ERN
16 Nis 2025 1 ERN = 94.6901 RWF 1 RWF = 0.0106 ERN
17 Nis 2025 1 ERN = 95.3453 RWF 1 RWF = 0.0105 ERN
18 Nis 2025 1 ERN = 94.3333 RWF 1 RWF = 0.0106 ERN
19 Nis 2025 1 ERN = 94.3333 RWF 1 RWF = 0.0106 ERN

ERN-RWF ve RWF-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats