> ERN-RWF ve RWF-ERN döviz kurları - 2024

ERN-RWF ve RWF-ERN döviz kurları - 2024

ERN-RWF ve RWF-ERN döviz kurları

2024 yılı için ERN-RWF ve RWF-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ERN = 87,221 RWF

1 RWF = 0,0115 ERN

1Y 2Y 3Y

ERN'den RWF'yeRWF'den ERN'E

Jan 2024

Tarih	ERN-RWF	RWF-ERN
01 Oca 2024	1 ERN = 84.167 RWF	1 RWF = 0.0119 ERN
02 Oca 2024	1 ERN = 84.0424 RWF	1 RWF = 0.0119 ERN
03 Oca 2024	1 ERN = 83.957 RWF	1 RWF = 0.0119 ERN
04 Oca 2024	1 ERN = 84.1283 RWF	1 RWF = 0.0119 ERN
05 Oca 2024	1 ERN = 84.2243 RWF	1 RWF = 0.0119 ERN
06 Oca 2024	1 ERN = 83.8923 RWF	1 RWF = 0.0119 ERN
07 Oca 2024	1 ERN = 83.8923 RWF	1 RWF = 0.0119 ERN
08 Oca 2024	1 ERN = 84.4991 RWF	1 RWF = 0.0118 ERN
09 Oca 2024	1 ERN = 84.2699 RWF	1 RWF = 0.0119 ERN
10 Oca 2024	1 ERN = 84.3051 RWF	1 RWF = 0.0119 ERN
11 Oca 2024	1 ERN = 84.3343 RWF	1 RWF = 0.0119 ERN
12 Oca 2024	1 ERN = 85.6827 RWF	1 RWF = 0.0117 ERN
13 Oca 2024	1 ERN = 85.5167 RWF	1 RWF = 0.0117 ERN
14 Oca 2024	1 ERN = 85.5167 RWF	1 RWF = 0.0117 ERN
15 Oca 2024	1 ERN = 84.9169 RWF	1 RWF = 0.0118 ERN
16 Oca 2024	1 ERN = 84.4379 RWF	1 RWF = 0.0118 ERN
17 Oca 2024	1 ERN = 84.4613 RWF	1 RWF = 0.0118 ERN
18 Oca 2024	1 ERN = 85.7294 RWF	1 RWF = 0.0117 ERN
19 Oca 2024	1 ERN = 85.7849 RWF	1 RWF = 0.0117 ERN
20 Oca 2024	1 ERN = 85.5114 RWF	1 RWF = 0.0117 ERN
21 Oca 2024	1 ERN = 85.5114 RWF	1 RWF = 0.0117 ERN
22 Oca 2024	1 ERN = 85.7098 RWF	1 RWF = 0.0117 ERN
23 Oca 2024	1 ERN = 85.725 RWF	1 RWF = 0.0117 ERN
24 Oca 2024	1 ERN = 84.5503 RWF	1 RWF = 0.0118 ERN
25 Oca 2024	1 ERN = 85.3757 RWF	1 RWF = 0.0117 ERN
26 Oca 2024	1 ERN = 84.67 RWF	1 RWF = 0.0118 ERN
27 Oca 2024	1 ERN = 84.7347 RWF	1 RWF = 0.0118 ERN
28 Oca 2024	1 ERN = 84.7347 RWF	1 RWF = 0.0118 ERN
29 Oca 2024	1 ERN = 84.6247 RWF	1 RWF = 0.0118 ERN
30 Oca 2024	1 ERN = 84.6441 RWF	1 RWF = 0.0118 ERN
31 Oca 2024	1 ERN = 84.6939 RWF	1 RWF = 0.0118 ERN

Feb 2024

Tarih	ERN-RWF	RWF-ERN
01 Şub 2024	1 ERN = 84.6914 RWF	1 RWF = 0.0118 ERN
02 Şub 2024	1 ERN = 84.7375 RWF	1 RWF = 0.0118 ERN
03 Şub 2024	1 ERN = 85.3173 RWF	1 RWF = 0.0117 ERN
04 Şub 2024	1 ERN = 85.3173 RWF	1 RWF = 0.0117 ERN
05 Şub 2024	1 ERN = 84.7493 RWF	1 RWF = 0.0118 ERN
06 Şub 2024	1 ERN = 85.4878 RWF	1 RWF = 0.0117 ERN
07 Şub 2024	1 ERN = 84.7838 RWF	1 RWF = 0.0118 ERN
08 Şub 2024	1 ERN = 84.8096 RWF	1 RWF = 0.0118 ERN
09 Şub 2024	1 ERN = 84.7467 RWF	1 RWF = 0.0118 ERN
10 Şub 2024	1 ERN = 84.6759 RWF	1 RWF = 0.0118 ERN
11 Şub 2024	1 ERN = 84.6759 RWF	1 RWF = 0.0118 ERN
12 Şub 2024	1 ERN = 84.6908 RWF	1 RWF = 0.0118 ERN
13 Şub 2024	1 ERN = 85.102 RWF	1 RWF = 0.0118 ERN
14 Şub 2024	1 ERN = 84.8922 RWF	1 RWF = 0.0118 ERN
15 Şub 2024	1 ERN = 84.7858 RWF	1 RWF = 0.0118 ERN
16 Şub 2024	1 ERN = 84.8976 RWF	1 RWF = 0.0118 ERN
17 Şub 2024	1 ERN = 84.8333 RWF	1 RWF = 0.0118 ERN
18 Şub 2024	1 ERN = 84.8744 RWF	1 RWF = 0.0118 ERN
19 Şub 2024	1 ERN = 84.8482 RWF	1 RWF = 0.0118 ERN
20 Şub 2024	1 ERN = 84.9209 RWF	1 RWF = 0.0118 ERN
21 Şub 2024	1 ERN = 84.9904 RWF	1 RWF = 0.0118 ERN
22 Şub 2024	1 ERN = 85.0114 RWF	1 RWF = 0.0118 ERN
23 Şub 2024	1 ERN = 85.0435 RWF	1 RWF = 0.0118 ERN
24 Şub 2024	1 ERN = 84.9536 RWF	1 RWF = 0.0118 ERN
25 Şub 2024	1 ERN = 84.9536 RWF	1 RWF = 0.0118 ERN
26 Şub 2024	1 ERN = 86.4808 RWF	1 RWF = 0.0116 ERN
27 Şub 2024	1 ERN = 85.0689 RWF	1 RWF = 0.0118 ERN
28 Şub 2024	1 ERN = 85.0726 RWF	1 RWF = 0.0118 ERN
29 Şub 2024	1 ERN = 85.1201 RWF	1 RWF = 0.0117 ERN

Mar 2024

Tarih	ERN-RWF	RWF-ERN
01 Mar 2024	1 ERN = 86.097 RWF	1 RWF = 0.0116 ERN
02 Mar 2024	1 ERN = 85.8507 RWF	1 RWF = 0.0116 ERN
03 Mar 2024	1 ERN = 85.8507 RWF	1 RWF = 0.0116 ERN
04 Mar 2024	1 ERN = 85.2465 RWF	1 RWF = 0.0117 ERN
05 Mar 2024	1 ERN = 85.2935 RWF	1 RWF = 0.0117 ERN
06 Mar 2024	1 ERN = 85.5405 RWF	1 RWF = 0.0117 ERN
07 Mar 2024	1 ERN = 85.3101 RWF	1 RWF = 0.0117 ERN
08 Mar 2024	1 ERN = 86.0481 RWF	1 RWF = 0.0116 ERN
09 Mar 2024	1 ERN = 85.9349 RWF	1 RWF = 0.0116 ERN
10 Mar 2024	1 ERN = 85.9349 RWF	1 RWF = 0.0116 ERN
11 Mar 2024	1 ERN = 85.6877 RWF	1 RWF = 0.0117 ERN
12 Mar 2024	1 ERN = 85.5431 RWF	1 RWF = 0.0117 ERN
13 Mar 2024	1 ERN = 85.4276 RWF	1 RWF = 0.0117 ERN
14 Mar 2024	1 ERN = 85.7254 RWF	1 RWF = 0.0117 ERN
15 Mar 2024	1 ERN = 85.496 RWF	1 RWF = 0.0117 ERN
16 Mar 2024	1 ERN = 85.518 RWF	1 RWF = 0.0117 ERN
17 Mar 2024	1 ERN = 85.518 RWF	1 RWF = 0.0117 ERN
18 Mar 2024	1 ERN = 85.7673 RWF	1 RWF = 0.0117 ERN
19 Mar 2024	1 ERN = 85.6134 RWF	1 RWF = 0.0117 ERN
20 Mar 2024	1 ERN = 85.7446 RWF	1 RWF = 0.0117 ERN
21 Mar 2024	1 ERN = 85.6145 RWF	1 RWF = 0.0117 ERN
22 Mar 2024	1 ERN = 85.5893 RWF	1 RWF = 0.0117 ERN
23 Mar 2024	1 ERN = 85.2501 RWF	1 RWF = 0.0117 ERN
24 Mar 2024	1 ERN = 85.2501 RWF	1 RWF = 0.0117 ERN
25 Mar 2024	1 ERN = 85.6162 RWF	1 RWF = 0.0117 ERN
26 Mar 2024	1 ERN = 85.7402 RWF	1 RWF = 0.0117 ERN
27 Mar 2024	1 ERN = 85.7412 RWF	1 RWF = 0.0117 ERN
28 Mar 2024	1 ERN = 85.7059 RWF	1 RWF = 0.0117 ERN
29 Mar 2024	1 ERN = 85.7289 RWF	1 RWF = 0.0117 ERN
30 Mar 2024	1 ERN = 85.6177 RWF	1 RWF = 0.0117 ERN
31 Mar 2024	1 ERN = 85.6177 RWF	1 RWF = 0.0117 ERN

Apr 2024

Tarih	ERN-RWF	RWF-ERN
01 Nis 2024	1 ERN = 85.6951 RWF	1 RWF = 0.0117 ERN
02 Nis 2024	1 ERN = 85.7333 RWF	1 RWF = 0.0117 ERN
03 Nis 2024	1 ERN = 85.9467 RWF	1 RWF = 0.0116 ERN
04 Nis 2024	1 ERN = 85.7469 RWF	1 RWF = 0.0117 ERN
05 Nis 2024	1 ERN = 85.7849 RWF	1 RWF = 0.0117 ERN
06 Nis 2024	1 ERN = 85.6691 RWF	1 RWF = 0.0117 ERN
07 Nis 2024	1 ERN = 85.6691 RWF	1 RWF = 0.0117 ERN
08 Nis 2024	1 ERN = 85.8751 RWF	1 RWF = 0.0116 ERN
09 Nis 2024	1 ERN = 85.7944 RWF	1 RWF = 0.0117 ERN
10 Nis 2024	1 ERN = 85.8868 RWF	1 RWF = 0.0116 ERN
11 Nis 2024	1 ERN = 85.8413 RWF	1 RWF = 0.0116 ERN
12 Nis 2024	1 ERN = 85.839 RWF	1 RWF = 0.0116 ERN
13 Nis 2024	1 ERN = 86.3 RWF	1 RWF = 0.0116 ERN
14 Nis 2024	1 ERN = 85.6781 RWF	1 RWF = 0.0117 ERN
15 Nis 2024	1 ERN = 85.8358 RWF	1 RWF = 0.0117 ERN
16 Nis 2024	1 ERN = 85.8797 RWF	1 RWF = 0.0116 ERN
17 Nis 2024	1 ERN = 85.8656 RWF	1 RWF = 0.0116 ERN
18 Nis 2024	1 ERN = 85.9546 RWF	1 RWF = 0.0116 ERN
19 Nis 2024	1 ERN = 85.9696 RWF	1 RWF = 0.0116 ERN
20 Nis 2024	1 ERN = 85.7754 RWF	1 RWF = 0.0117 ERN
21 Nis 2024	1 ERN = 85.7754 RWF	1 RWF = 0.0117 ERN
22 Nis 2024	1 ERN = 86.0534 RWF	1 RWF = 0.0116 ERN
23 Nis 2024	1 ERN = 85.8917 RWF	1 RWF = 0.0116 ERN
24 Nis 2024	1 ERN = 86.0412 RWF	1 RWF = 0.0116 ERN
25 Nis 2024	1 ERN = 86.0321 RWF	1 RWF = 0.0116 ERN
26 Nis 2024	1 ERN = 86.0021 RWF	1 RWF = 0.0116 ERN
27 Nis 2024	1 ERN = 86.2621 RWF	1 RWF = 0.0116 ERN
28 Nis 2024	1 ERN = 86.2621 RWF	1 RWF = 0.0116 ERN
29 Nis 2024	1 ERN = 86.0674 RWF	1 RWF = 0.0116 ERN
30 Nis 2024	1 ERN = 86.12 RWF	1 RWF = 0.0116 ERN

May 2024

Tarih	ERN-RWF	RWF-ERN
01 May 2024	1 ERN = 86.0398 RWF	1 RWF = 0.0116 ERN
02 May 2024	1 ERN = 86.0738 RWF	1 RWF = 0.0116 ERN
03 May 2024	1 ERN = 86.0839 RWF	1 RWF = 0.0116 ERN
04 May 2024	1 ERN = 85.8774 RWF	1 RWF = 0.0116 ERN
05 May 2024	1 ERN = 85.8774 RWF	1 RWF = 0.0116 ERN
06 May 2024	1 ERN = 86.0345 RWF	1 RWF = 0.0116 ERN
07 May 2024	1 ERN = 86.8997 RWF	1 RWF = 0.0115 ERN
08 May 2024	1 ERN = 86.2188 RWF	1 RWF = 0.0116 ERN
09 May 2024	1 ERN = 86.9182 RWF	1 RWF = 0.0115 ERN
10 May 2024	1 ERN = 86.5185 RWF	1 RWF = 0.0116 ERN
11 May 2024	1 ERN = 86.5185 RWF	1 RWF = 0.0116 ERN
12 May 2024	1 ERN = 86.4439 RWF	1 RWF = 0.0116 ERN
13 May 2024	1 ERN = 86.4752 RWF	1 RWF = 0.0116 ERN
14 May 2024	1 ERN = 86.2356 RWF	1 RWF = 0.0116 ERN
15 May 2024	1 ERN = 86.3046 RWF	1 RWF = 0.0116 ERN
16 May 2024	1 ERN = 86.2812 RWF	1 RWF = 0.0116 ERN
17 May 2024	1 ERN = 86.3024 RWF	1 RWF = 0.0116 ERN
18 May 2024	1 ERN = 85.8581 RWF	1 RWF = 0.0116 ERN
19 May 2024	1 ERN = 85.8581 RWF	1 RWF = 0.0116 ERN
20 May 2024	1 ERN = 86.2583 RWF	1 RWF = 0.0116 ERN
21 May 2024	1 ERN = 86.3837 RWF	1 RWF = 0.0116 ERN
22 May 2024	1 ERN = 87.7125 RWF	1 RWF = 0.0114 ERN
23 May 2024	1 ERN = 87.6664 RWF	1 RWF = 0.0114 ERN
24 May 2024	1 ERN = 87.708 RWF	1 RWF = 0.0114 ERN
25 May 2024	1 ERN = 87.5662 RWF	1 RWF = 0.0114 ERN
26 May 2024	1 ERN = 87.5662 RWF	1 RWF = 0.0114 ERN
27 May 2024	1 ERN = 87.0334 RWF	1 RWF = 0.0115 ERN
28 May 2024	1 ERN = 86.3776 RWF	1 RWF = 0.0116 ERN
29 May 2024	1 ERN = 86.6165 RWF	1 RWF = 0.0115 ERN
30 May 2024	1 ERN = 86.5412 RWF	1 RWF = 0.0116 ERN
31 May 2024	1 ERN = 86.5283 RWF	1 RWF = 0.0116 ERN

Jun 2024

Tarih	ERN-RWF	RWF-ERN
01 Haz 2024	1 ERN = 86.5024 RWF	1 RWF = 0.0116 ERN
02 Haz 2024	1 ERN = 86.5024 RWF	1 RWF = 0.0116 ERN
03 Haz 2024	1 ERN = 86.5191 RWF	1 RWF = 0.0116 ERN
04 Haz 2024	1 ERN = 86.5787 RWF	1 RWF = 0.0116 ERN
05 Haz 2024	1 ERN = 86.694 RWF	1 RWF = 0.0115 ERN
06 Haz 2024	1 ERN = 86.7224 RWF	1 RWF = 0.0115 ERN
07 Haz 2024	1 ERN = 86.6829 RWF	1 RWF = 0.0115 ERN
08 Haz 2024	1 ERN = 87.2598 RWF	1 RWF = 0.0115 ERN
09 Haz 2024	1 ERN = 87.2598 RWF	1 RWF = 0.0115 ERN
10 Haz 2024	1 ERN = 87.4064 RWF	1 RWF = 0.0114 ERN
11 Haz 2024	1 ERN = 87.4999 RWF	1 RWF = 0.0114 ERN
12 Haz 2024	1 ERN = 87.094 RWF	1 RWF = 0.0115 ERN
13 Haz 2024	1 ERN = 87.4574 RWF	1 RWF = 0.0114 ERN
14 Haz 2024	1 ERN = 87.4551 RWF	1 RWF = 0.0114 ERN
15 Haz 2024	1 ERN = 87.2663 RWF	1 RWF = 0.0115 ERN
16 Haz 2024	1 ERN = 87.2663 RWF	1 RWF = 0.0115 ERN
17 Haz 2024	1 ERN = 87.1051 RWF	1 RWF = 0.0115 ERN
18 Haz 2024	1 ERN = 86.8642 RWF	1 RWF = 0.0115 ERN
19 Haz 2024	1 ERN = 87.5058 RWF	1 RWF = 0.0114 ERN
20 Haz 2024	1 ERN = 87.5076 RWF	1 RWF = 0.0114 ERN
21 Haz 2024	1 ERN = 87.5184 RWF	1 RWF = 0.0114 ERN
22 Haz 2024	1 ERN = 87.3484 RWF	1 RWF = 0.0114 ERN
23 Haz 2024	1 ERN = 87.3484 RWF	1 RWF = 0.0114 ERN
24 Haz 2024	1 ERN = 87.2026 RWF	1 RWF = 0.0115 ERN
25 Haz 2024	1 ERN = 88.3747 RWF	1 RWF = 0.0113 ERN
26 Haz 2024	1 ERN = 88.3509 RWF	1 RWF = 0.0113 ERN
27 Haz 2024	1 ERN = 87.076 RWF	1 RWF = 0.0115 ERN
28 Haz 2024	1 ERN = 87.0993 RWF	1 RWF = 0.0115 ERN
29 Haz 2024	1 ERN = 87.0993 RWF	1 RWF = 0.0115 ERN
30 Haz 2024	1 ERN = 87.0128 RWF	1 RWF = 0.0115 ERN

Jul 2024

Tarih	ERN-RWF	RWF-ERN
01 Tem 2024	1 ERN = 86.9743 RWF	1 RWF = 0.0115 ERN
02 Tem 2024	1 ERN = 87.7921 RWF	1 RWF = 0.0114 ERN
03 Tem 2024	1 ERN = 87.8721 RWF	1 RWF = 0.0114 ERN
04 Tem 2024	1 ERN = 87.2286 RWF	1 RWF = 0.0115 ERN
05 Tem 2024	1 ERN = 87.9005 RWF	1 RWF = 0.0114 ERN
06 Tem 2024	1 ERN = 87.6664 RWF	1 RWF = 0.0114 ERN
07 Tem 2024	1 ERN = 87.6664 RWF	1 RWF = 0.0114 ERN
08 Tem 2024	1 ERN = 87.4949 RWF	1 RWF = 0.0114 ERN
09 Tem 2024	1 ERN = 87.2566 RWF	1 RWF = 0.0115 ERN
10 Tem 2024	1 ERN = 87.2389 RWF	1 RWF = 0.0115 ERN
11 Tem 2024	1 ERN = 87.9264 RWF	1 RWF = 0.0114 ERN
12 Tem 2024	1 ERN = 87.328 RWF	1 RWF = 0.0115 ERN
13 Tem 2024	1 ERN = 87.2015 RWF	1 RWF = 0.0115 ERN
14 Tem 2024	1 ERN = 87.0882 RWF	1 RWF = 0.0115 ERN
15 Tem 2024	1 ERN = 87.3179 RWF	1 RWF = 0.0115 ERN
16 Tem 2024	1 ERN = 87.3222 RWF	1 RWF = 0.0115 ERN
17 Tem 2024	1 ERN = 87.2748 RWF	1 RWF = 0.0115 ERN
18 Tem 2024	1 ERN = 87.3414 RWF	1 RWF = 0.0114 ERN
19 Tem 2024	1 ERN = 87.3198 RWF	1 RWF = 0.0115 ERN
20 Tem 2024	1 ERN = 87.2913 RWF	1 RWF = 0.0115 ERN
21 Tem 2024	1 ERN = 87.2913 RWF	1 RWF = 0.0115 ERN
22 Tem 2024	1 ERN = 88.4626 RWF	1 RWF = 0.0113 ERN
23 Tem 2024	1 ERN = 87.2819 RWF	1 RWF = 0.0115 ERN
24 Tem 2024	1 ERN = 87.5822 RWF	1 RWF = 0.0114 ERN
25 Tem 2024	1 ERN = 87.3892 RWF	1 RWF = 0.0114 ERN
26 Tem 2024	1 ERN = 87.6522 RWF	1 RWF = 0.0114 ERN
27 Tem 2024	1 ERN = 87.5297 RWF	1 RWF = 0.0114 ERN
28 Tem 2024	1 ERN = 87.5297 RWF	1 RWF = 0.0114 ERN
29 Tem 2024	1 ERN = 88.118 RWF	1 RWF = 0.0113 ERN
30 Tem 2024	1 ERN = 88.7042 RWF	1 RWF = 0.0113 ERN
31 Tem 2024	1 ERN = 87.4485 RWF	1 RWF = 0.0114 ERN

Aug 2024

Tarih	ERN-RWF	RWF-ERN
01 Ağu 2024	1 ERN = 87.4626 RWF	1 RWF = 0.0114 ERN
02 Ağu 2024	1 ERN = 87.5485 RWF	1 RWF = 0.0114 ERN
03 Ağu 2024	1 ERN = 86.8074 RWF	1 RWF = 0.0115 ERN
04 Ağu 2024	1 ERN = 86.8074 RWF	1 RWF = 0.0115 ERN
05 Ağu 2024	1 ERN = 87.55 RWF	1 RWF = 0.0114 ERN
06 Ağu 2024	1 ERN = 88.5033 RWF	1 RWF = 0.0113 ERN
07 Ağu 2024	1 ERN = 87.9483 RWF	1 RWF = 0.0114 ERN
08 Ağu 2024	1 ERN = 87.7549 RWF	1 RWF = 0.0114 ERN
09 Ağu 2024	1 ERN = 87.8361 RWF	1 RWF = 0.0114 ERN
10 Ağu 2024	1 ERN = 87.9667 RWF	1 RWF = 0.0114 ERN
11 Ağu 2024	1 ERN = 88.6028 RWF	1 RWF = 0.0113 ERN
12 Ağu 2024	1 ERN = 88.2892 RWF	1 RWF = 0.0113 ERN
13 Ağu 2024	1 ERN = 87.8563 RWF	1 RWF = 0.0114 ERN
14 Ağu 2024	1 ERN = 87.9441 RWF	1 RWF = 0.0114 ERN
15 Ağu 2024	1 ERN = 87.9925 RWF	1 RWF = 0.0114 ERN
16 Ağu 2024	1 ERN = 89.8807 RWF	1 RWF = 0.0111 ERN
17 Ağu 2024	1 ERN = 89.5292 RWF	1 RWF = 0.0112 ERN
18 Ağu 2024	1 ERN = 89.5292 RWF	1 RWF = 0.0112 ERN
19 Ağu 2024	1 ERN = 88.8845 RWF	1 RWF = 0.0113 ERN
20 Ağu 2024	1 ERN = 89.9835 RWF	1 RWF = 0.0111 ERN
21 Ağu 2024	1 ERN = 90.1403 RWF	1 RWF = 0.0111 ERN
22 Ağu 2024	1 ERN = 88.3234 RWF	1 RWF = 0.0113 ERN
23 Ağu 2024	1 ERN = 88.2839 RWF	1 RWF = 0.0113 ERN
24 Ağu 2024	1 ERN = 87.5526 RWF	1 RWF = 0.0114 ERN
25 Ağu 2024	1 ERN = 87.5526 RWF	1 RWF = 0.0114 ERN
26 Ağu 2024	1 ERN = 88.3199 RWF	1 RWF = 0.0113 ERN
27 Ağu 2024	1 ERN = 89.2228 RWF	1 RWF = 0.0112 ERN
28 Ağu 2024	1 ERN = 88.4703 RWF	1 RWF = 0.0113 ERN
29 Ağu 2024	1 ERN = 88.5637 RWF	1 RWF = 0.0113 ERN
30 Ağu 2024	1 ERN = 88.6185 RWF	1 RWF = 0.0113 ERN
31 Ağu 2024	1 ERN = 88.8667 RWF	1 RWF = 0.0113 ERN

Sep 2024

Tarih	ERN-RWF	RWF-ERN
01 Eyl 2024	1 ERN = 88.7483 RWF	1 RWF = 0.0113 ERN
02 Eyl 2024	1 ERN = 88.9857 RWF	1 RWF = 0.0112 ERN
03 Eyl 2024	1 ERN = 90.2417 RWF	1 RWF = 0.0111 ERN
04 Eyl 2024	1 ERN = 90.252 RWF	1 RWF = 0.0111 ERN
05 Eyl 2024	1 ERN = 90.2959 RWF	1 RWF = 0.0111 ERN
06 Eyl 2024	1 ERN = 89.5888 RWF	1 RWF = 0.0112 ERN
07 Eyl 2024	1 ERN = 89.6781 RWF	1 RWF = 0.0112 ERN
08 Eyl 2024	1 ERN = 89.6781 RWF	1 RWF = 0.0112 ERN
09 Eyl 2024	1 ERN = 88.8265 RWF	1 RWF = 0.0113 ERN
10 Eyl 2024	1 ERN = 88.9006 RWF	1 RWF = 0.0112 ERN
11 Eyl 2024	1 ERN = 90.4778 RWF	1 RWF = 0.0111 ERN
12 Eyl 2024	1 ERN = 88.9676 RWF	1 RWF = 0.0112 ERN
13 Eyl 2024	1 ERN = 88.4036 RWF	1 RWF = 0.0113 ERN
14 Eyl 2024	1 ERN = 90.5224 RWF	1 RWF = 0.011 ERN
15 Eyl 2024	1 ERN = 90.5224 RWF	1 RWF = 0.011 ERN
16 Eyl 2024	1 ERN = 90.4781 RWF	1 RWF = 0.0111 ERN
17 Eyl 2024	1 ERN = 89.059 RWF	1 RWF = 0.0112 ERN
18 Eyl 2024	1 ERN = 89.099 RWF	1 RWF = 0.0112 ERN
19 Eyl 2024	1 ERN = 89.9048 RWF	1 RWF = 0.0111 ERN
20 Eyl 2024	1 ERN = 89.8993 RWF	1 RWF = 0.0111 ERN
21 Eyl 2024	1 ERN = 89.7299 RWF	1 RWF = 0.0111 ERN
22 Eyl 2024	1 ERN = 89.7299 RWF	1 RWF = 0.0111 ERN
23 Eyl 2024	1 ERN = 89.8956 RWF	1 RWF = 0.0111 ERN
24 Eyl 2024	1 ERN = 90.0115 RWF	1 RWF = 0.0111 ERN
25 Eyl 2024	1 ERN = 90.4086 RWF	1 RWF = 0.0111 ERN
26 Eyl 2024	1 ERN = 90.1195 RWF	1 RWF = 0.0111 ERN
27 Eyl 2024	1 ERN = 90.1241 RWF	1 RWF = 0.0111 ERN
28 Eyl 2024	1 ERN = 88.8 RWF	1 RWF = 0.0113 ERN
29 Eyl 2024	1 ERN = 88.8 RWF	1 RWF = 0.0113 ERN
30 Eyl 2024	1 ERN = 89.3459 RWF	1 RWF = 0.0112 ERN

Oct 2024

Tarih	ERN-RWF	RWF-ERN
01 Eki 2024	1 ERN = 90.9236 RWF	1 RWF = 0.011 ERN
02 Eki 2024	1 ERN = 90.263 RWF	1 RWF = 0.0111 ERN
03 Eki 2024	1 ERN = 90.3637 RWF	1 RWF = 0.0111 ERN
04 Eki 2024	1 ERN = 90.2942 RWF	1 RWF = 0.0111 ERN
05 Eki 2024	1 ERN = 90.6958 RWF	1 RWF = 0.011 ERN
06 Eki 2024	1 ERN = 90.6958 RWF	1 RWF = 0.011 ERN
07 Eki 2024	1 ERN = 90.3736 RWF	1 RWF = 0.0111 ERN
08 Eki 2024	1 ERN = 91.0236 RWF	1 RWF = 0.011 ERN
09 Eki 2024	1 ERN = 89.7177 RWF	1 RWF = 0.0111 ERN
10 Eki 2024	1 ERN = 89.7843 RWF	1 RWF = 0.0111 ERN
11 Eki 2024	1 ERN = 89.8201 RWF	1 RWF = 0.0111 ERN
12 Eki 2024	1 ERN = 89.654 RWF	1 RWF = 0.0112 ERN
13 Eki 2024	1 ERN = 90.3333 RWF	1 RWF = 0.0111 ERN
14 Eki 2024	1 ERN = 89.8319 RWF	1 RWF = 0.0111 ERN
15 Eki 2024	1 ERN = 90.1582 RWF	1 RWF = 0.0111 ERN
16 Eki 2024	1 ERN = 90.3162 RWF	1 RWF = 0.0111 ERN
17 Eki 2024	1 ERN = 90.7723 RWF	1 RWF = 0.011 ERN
18 Eki 2024	1 ERN = 90.5455 RWF	1 RWF = 0.011 ERN
19 Eki 2024	1 ERN = 90.2741 RWF	1 RWF = 0.0111 ERN
20 Eki 2024	1 ERN = 90.2741 RWF	1 RWF = 0.0111 ERN
21 Eki 2024	1 ERN = 90.1793 RWF	1 RWF = 0.0111 ERN
22 Eki 2024	1 ERN = 90.0304 RWF	1 RWF = 0.0111 ERN
23 Eki 2024	1 ERN = 90.1514 RWF	1 RWF = 0.0111 ERN
24 Eki 2024	1 ERN = 91.9068 RWF	1 RWF = 0.0109 ERN
25 Eki 2024	1 ERN = 90.1622 RWF	1 RWF = 0.0111 ERN
26 Eki 2024	1 ERN = 90.3525 RWF	1 RWF = 0.0111 ERN
27 Eki 2024	1 ERN = 90.3525 RWF	1 RWF = 0.0111 ERN
28 Eki 2024	1 ERN = 90.9753 RWF	1 RWF = 0.011 ERN
29 Eki 2024	1 ERN = 90.6798 RWF	1 RWF = 0.011 ERN
30 Eki 2024	1 ERN = 90.7973 RWF	1 RWF = 0.011 ERN
31 Eki 2024	1 ERN = 90.7215 RWF	1 RWF = 0.011 ERN

Nov 2024

Tarih	ERN-RWF	RWF-ERN
01 Kas 2024	1 ERN = 91.1679 RWF	1 RWF = 0.011 ERN
02 Kas 2024	1 ERN = 90.8667 RWF	1 RWF = 0.011 ERN
03 Kas 2024	1 ERN = 91.0414 RWF	1 RWF = 0.011 ERN
04 Kas 2024	1 ERN = 90.761 RWF	1 RWF = 0.011 ERN
05 Kas 2024	1 ERN = 91.3585 RWF	1 RWF = 0.0109 ERN
06 Kas 2024	1 ERN = 90.5312 RWF	1 RWF = 0.011 ERN
07 Kas 2024	1 ERN = 91.3382 RWF	1 RWF = 0.0109 ERN
08 Kas 2024	1 ERN = 91.4332 RWF	1 RWF = 0.0109 ERN
09 Kas 2024	1 ERN = 91.8979 RWF	1 RWF = 0.0109 ERN

ERN-RWF ve RWF-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler