currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-RUB ve RUB-ERN döviz kurları - 2026

ERN-RUB ve RUB-ERN döviz kurları - 2026

ERN-RUB ve RUB-ERN döviz kurları

2026 yılı için ERN-RUB ve RUB-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ERN = 5,1431 RUB
1 RUB = 0,1944 ERN
1Y 2Y 3Y

Jan 2026

TarihERN-RUBRUB-ERN
01 Oca 2026 1 ERN = 5.2733 RUB 1 RUB = 0.1896 ERN
02 Oca 2026 1 ERN = 5.3367 RUB 1 RUB = 0.1874 ERN
03 Oca 2026 1 ERN = 5.3626 RUB 1 RUB = 0.1865 ERN
04 Oca 2026 1 ERN = 5.3626 RUB 1 RUB = 0.1865 ERN
05 Oca 2026 1 ERN = 5.3831 RUB 1 RUB = 0.1858 ERN
06 Oca 2026 1 ERN = 5.4 RUB 1 RUB = 0.1852 ERN
07 Oca 2026 1 ERN = 5.3731 RUB 1 RUB = 0.1861 ERN
08 Oca 2026 1 ERN = 5.3668 RUB 1 RUB = 0.1863 ERN
09 Oca 2026 1 ERN = 5.2716 RUB 1 RUB = 0.1897 ERN
10 Oca 2026 1 ERN = 5.2857 RUB 1 RUB = 0.1892 ERN
11 Oca 2026 1 ERN = 5.2857 RUB 1 RUB = 0.1892 ERN
12 Oca 2026 1 ERN = 5.252 RUB 1 RUB = 0.1904 ERN
13 Oca 2026 1 ERN = 5.2467 RUB 1 RUB = 0.1906 ERN
14 Oca 2026 1 ERN = 5.2263 RUB 1 RUB = 0.1913 ERN
15 Oca 2026 1 ERN = 5.2433 RUB 1 RUB = 0.1907 ERN
16 Oca 2026 1 ERN = 5.1835 RUB 1 RUB = 0.1929 ERN
17 Oca 2026 1 ERN = 5.185 RUB 1 RUB = 0.1929 ERN
18 Oca 2026 1 ERN = 5.1929 RUB 1 RUB = 0.1926 ERN
19 Oca 2026 1 ERN = 5.1967 RUB 1 RUB = 0.1924 ERN
20 Oca 2026 1 ERN = 5.1879 RUB 1 RUB = 0.1928 ERN
21 Oca 2026 1 ERN = 5.1599 RUB 1 RUB = 0.1938 ERN
22 Oca 2026 1 ERN = 5.0535 RUB 1 RUB = 0.1979 ERN
23 Oca 2026 1 ERN = 5.055 RUB 1 RUB = 0.1978 ERN
24 Oca 2026 1 ERN = 5.029 RUB 1 RUB = 0.1988 ERN
25 Oca 2026 1 ERN = 5.0082 RUB 1 RUB = 0.1997 ERN
26 Oca 2026 1 ERN = 5.0882 RUB 1 RUB = 0.1965 ERN
27 Oca 2026 1 ERN = 5.0908 RUB 1 RUB = 0.1964 ERN
28 Oca 2026 1 ERN = 5.0897 RUB 1 RUB = 0.1965 ERN
29 Oca 2026 1 ERN = 5.0503 RUB 1 RUB = 0.198 ERN
30 Oca 2026 1 ERN = 5.0398 RUB 1 RUB = 0.1984 ERN
31 Oca 2026 1 ERN = 5.0922 RUB 1 RUB = 0.1964 ERN

Feb 2026

TarihERN-RUBRUB-ERN
01 Şub 2026 1 ERN = 5.0917 RUB 1 RUB = 0.1964 ERN
02 Şub 2026 1 ERN = 5.1069 RUB 1 RUB = 0.1958 ERN
03 Şub 2026 1 ERN = 5.132 RUB 1 RUB = 0.1949 ERN
04 Şub 2026 1 ERN = 5.1101 RUB 1 RUB = 0.1957 ERN
05 Şub 2026 1 ERN = 5.1031 RUB 1 RUB = 0.196 ERN
06 Şub 2026 1 ERN = 5.1333 RUB 1 RUB = 0.1948 ERN
07 Şub 2026 1 ERN = 5.1195 RUB 1 RUB = 0.1953 ERN
08 Şub 2026 1 ERN = 5.1193 RUB 1 RUB = 0.1953 ERN
09 Şub 2026 1 ERN = 5.1666 RUB 1 RUB = 0.1935 ERN
10 Şub 2026 1 ERN = 5.1596 RUB 1 RUB = 0.1938 ERN
11 Şub 2026 1 ERN = 5.1517 RUB 1 RUB = 0.1941 ERN
12 Şub 2026 1 ERN = 5.1548 RUB 1 RUB = 0.194 ERN
13 Şub 2026 1 ERN = 5.1488 RUB 1 RUB = 0.1942 ERN
14 Şub 2026 1 ERN = 5.085 RUB 1 RUB = 0.1967 ERN
15 Şub 2026 1 ERN = 5.1457 RUB 1 RUB = 0.1943 ERN
16 Şub 2026 1 ERN = 5.1167 RUB 1 RUB = 0.1954 ERN
17 Şub 2026 1 ERN = 5.1228 RUB 1 RUB = 0.1952 ERN
18 Şub 2026 1 ERN = 5.0988 RUB 1 RUB = 0.1961 ERN
19 Şub 2026 1 ERN = 5.1166 RUB 1 RUB = 0.1954 ERN
20 Şub 2026 1 ERN = 5.1265 RUB 1 RUB = 0.1951 ERN
21 Şub 2026 1 ERN = 5.1102 RUB 1 RUB = 0.1957 ERN
22 Şub 2026 1 ERN = 5.1102 RUB 1 RUB = 0.1957 ERN
23 Şub 2026 1 ERN = 5.1333 RUB 1 RUB = 0.1948 ERN
24 Şub 2026 1 ERN = 5.1102 RUB 1 RUB = 0.1957 ERN
25 Şub 2026 1 ERN = 5.0998 RUB 1 RUB = 0.1961 ERN
26 Şub 2026 1 ERN = 5.1334 RUB 1 RUB = 0.1948 ERN
27 Şub 2026 1 ERN = 5.1547 RUB 1 RUB = 0.194 ERN
28 Şub 2026 1 ERN = 5.1389 RUB 1 RUB = 0.1946 ERN

Mar 2026

TarihERN-RUBRUB-ERN
01 Mar 2026 1 ERN = 5.1457 RUB 1 RUB = 0.1943 ERN
02 Mar 2026 1 ERN = 5.1749 RUB 1 RUB = 0.1932 ERN
03 Mar 2026 1 ERN = 5.1741 RUB 1 RUB = 0.1933 ERN
04 Mar 2026 1 ERN = 5.2 RUB 1 RUB = 0.1923 ERN
05 Mar 2026 1 ERN = 5.2484 RUB 1 RUB = 0.1905 ERN
06 Mar 2026 1 ERN = 5.2582 RUB 1 RUB = 0.1902 ERN
07 Mar 2026 1 ERN = 5.2842 RUB 1 RUB = 0.1892 ERN
08 Mar 2026 1 ERN = 5.2842 RUB 1 RUB = 0.1892 ERN
09 Mar 2026 1 ERN = 5.2179 RUB 1 RUB = 0.1916 ERN
10 Mar 2026 1 ERN = 5.2648 RUB 1 RUB = 0.1899 ERN
11 Mar 2026 1 ERN = 5.2914 RUB 1 RUB = 0.189 ERN
12 Mar 2026 1 ERN = 5.2884 RUB 1 RUB = 0.1891 ERN
13 Mar 2026 1 ERN = 5.3767 RUB 1 RUB = 0.186 ERN
14 Mar 2026 1 ERN = 5.3271 RUB 1 RUB = 0.1877 ERN
15 Mar 2026 1 ERN = 5.3271 RUB 1 RUB = 0.1877 ERN
16 Mar 2026 1 ERN = 5.4334 RUB 1 RUB = 0.184 ERN
17 Mar 2026 1 ERN = 5.4683 RUB 1 RUB = 0.1829 ERN
18 Mar 2026 1 ERN = 5.5802 RUB 1 RUB = 0.1792 ERN
19 Mar 2026 1 ERN = 5.7255 RUB 1 RUB = 0.1747 ERN
20 Mar 2026 1 ERN = 5.6132 RUB 1 RUB = 0.1782 ERN
21 Mar 2026 1 ERN = 5.5215 RUB 1 RUB = 0.1811 ERN
22 Mar 2026 1 ERN = 5.5215 RUB 1 RUB = 0.1811 ERN
23 Mar 2026 1 ERN = 5.4841 RUB 1 RUB = 0.1823 ERN
24 Mar 2026 1 ERN = 5.3865 RUB 1 RUB = 0.1856 ERN
25 Mar 2026 1 ERN = 5.3948 RUB 1 RUB = 0.1854 ERN
26 Mar 2026 1 ERN = 5.5051 RUB 1 RUB = 0.1816 ERN
27 Mar 2026 1 ERN = 5.4453 RUB 1 RUB = 0.1836 ERN
28 Mar 2026 1 ERN = 5.428 RUB 1 RUB = 0.1842 ERN
29 Mar 2026 1 ERN = 5.4197 RUB 1 RUB = 0.1845 ERN
30 Mar 2026 1 ERN = 5.4003 RUB 1 RUB = 0.1852 ERN
31 Mar 2026 1 ERN = 5.4332 RUB 1 RUB = 0.1841 ERN

Apr 2026

TarihERN-RUBRUB-ERN
01 Nis 2026 1 ERN = 5.3535 RUB 1 RUB = 0.1868 ERN
02 Nis 2026 1 ERN = 5.3473 RUB 1 RUB = 0.187 ERN
03 Nis 2026 1 ERN = 5.3456 RUB 1 RUB = 0.1871 ERN
04 Nis 2026 1 ERN = 5.355 RUB 1 RUB = 0.1867 ERN
05 Nis 2026 1 ERN = 5.355 RUB 1 RUB = 0.1867 ERN
06 Nis 2026 1 ERN = 5.3438 RUB 1 RUB = 0.1871 ERN
07 Nis 2026 1 ERN = 5.2454 RUB 1 RUB = 0.1906 ERN
08 Nis 2026 1 ERN = 5.2404 RUB 1 RUB = 0.1908 ERN
09 Nis 2026 1 ERN = 5.1888 RUB 1 RUB = 0.1927 ERN
10 Nis 2026 1 ERN = 5.1 RUB 1 RUB = 0.1961 ERN
11 Nis 2026 1 ERN = 5.1403 RUB 1 RUB = 0.1945 ERN
12 Nis 2026 1 ERN = 5.1403 RUB 1 RUB = 0.1945 ERN
13 Nis 2026 1 ERN = 5.0785 RUB 1 RUB = 0.1969 ERN
14 Nis 2026 1 ERN = 5.0333 RUB 1 RUB = 0.1987 ERN
15 Nis 2026 1 ERN = 5.05 RUB 1 RUB = 0.198 ERN
16 Nis 2026 1 ERN = 5.0798 RUB 1 RUB = 0.1969 ERN
17 Nis 2026 1 ERN = 5.0733 RUB 1 RUB = 0.1971 ERN
18 Nis 2026 1 ERN = 5.0759 RUB 1 RUB = 0.197 ERN
19 Nis 2026 1 ERN = 5.0821 RUB 1 RUB = 0.1968 ERN
20 Nis 2026 1 ERN = 5.0168 RUB 1 RUB = 0.1993 ERN
21 Nis 2026 1 ERN = 4.9966 RUB 1 RUB = 0.2001 ERN
22 Nis 2026 1 ERN = 5.0016 RUB 1 RUB = 0.1999 ERN
23 Nis 2026 1 ERN = 5.0064 RUB 1 RUB = 0.1997 ERN
24 Nis 2026 1 ERN = 5.0234 RUB 1 RUB = 0.1991 ERN
25 Nis 2026 1 ERN = 5.0124 RUB 1 RUB = 0.1995 ERN
26 Nis 2026 1 ERN = 5.0183 RUB 1 RUB = 0.1993 ERN
27 Nis 2026 1 ERN = 4.9934 RUB 1 RUB = 0.2003 ERN
28 Nis 2026 1 ERN = 5.0071 RUB 1 RUB = 0.1997 ERN
29 Nis 2026 1 ERN = 5.0034 RUB 1 RUB = 0.1999 ERN
30 Nis 2026 1 ERN = 4.9941 RUB 1 RUB = 0.2002 ERN

May 2026

TarihERN-RUBRUB-ERN
01 May 2026 1 ERN = 4.9863 RUB 1 RUB = 0.2005 ERN
02 May 2026 1 ERN = 4.9982 RUB 1 RUB = 0.2001 ERN
03 May 2026 1 ERN = 4.9982 RUB 1 RUB = 0.2001 ERN
04 May 2026 1 ERN = 5.0366 RUB 1 RUB = 0.1985 ERN
05 May 2026 1 ERN = 5.0285 RUB 1 RUB = 0.1989 ERN
06 May 2026 1 ERN = 4.9865 RUB 1 RUB = 0.2005 ERN
07 May 2026 1 ERN = 4.9781 RUB 1 RUB = 0.2009 ERN
08 May 2026 1 ERN = 4.9402 RUB 1 RUB = 0.2024 ERN
09 May 2026 1 ERN = 4.9493 RUB 1 RUB = 0.202 ERN
10 May 2026 1 ERN = 4.9493 RUB 1 RUB = 0.202 ERN
11 May 2026 1 ERN = 4.9264 RUB 1 RUB = 0.203 ERN
12 May 2026 1 ERN = 4.9214 RUB 1 RUB = 0.2032 ERN
13 May 2026 1 ERN = 4.885 RUB 1 RUB = 0.2047 ERN
14 May 2026 1 ERN = 4.8835 RUB 1 RUB = 0.2048 ERN
15 May 2026 1 ERN = 4.8637 RUB 1 RUB = 0.2056 ERN
16 May 2026 1 ERN = 4.8507 RUB 1 RUB = 0.2062 ERN
17 May 2026 1 ERN = 4.8507 RUB 1 RUB = 0.2062 ERN
18 May 2026 1 ERN = 4.8314 RUB 1 RUB = 0.207 ERN
19 May 2026 1 ERN = 4.7467 RUB 1 RUB = 0.2107 ERN
20 May 2026 1 ERN = 4.7431 RUB 1 RUB = 0.2108 ERN
21 May 2026 1 ERN = 4.7251 RUB 1 RUB = 0.2116 ERN
22 May 2026 1 ERN = 4.7485 RUB 1 RUB = 0.2106 ERN
23 May 2026 1 ERN = 4.786 RUB 1 RUB = 0.2089 ERN
24 May 2026 1 ERN = 4.786 RUB 1 RUB = 0.2089 ERN
25 May 2026 1 ERN = 4.7634 RUB 1 RUB = 0.2099 ERN
26 May 2026 1 ERN = 4.7733 RUB 1 RUB = 0.2095 ERN
27 May 2026 1 ERN = 4.7367 RUB 1 RUB = 0.2111 ERN
28 May 2026 1 ERN = 4.7315 RUB 1 RUB = 0.2113 ERN
29 May 2026 1 ERN = 4.7265 RUB 1 RUB = 0.2116 ERN

ERN-RUB ve RUB-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats