currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-RUB ve RUB-ERN döviz kurları - 2025

ERN-RUB ve RUB-ERN döviz kurları - 2025

ERN-RUB ve RUB-ERN döviz kurları

2025 yılı için ERN-RUB ve RUB-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ERN = 5,8862 RUB
1 RUB = 0,1699 ERN
1Y 2Y 3Y

Jan 2025

TarihERN-RUBRUB-ERN
01 Oca 2025 1 ERN = 7.3665 RUB 1 RUB = 0.1357 ERN
02 Oca 2025 1 ERN = 7.4999 RUB 1 RUB = 0.1333 ERN
03 Oca 2025 1 ERN = 7.3834 RUB 1 RUB = 0.1354 ERN
04 Oca 2025 1 ERN = 7.3619 RUB 1 RUB = 0.1358 ERN
05 Oca 2025 1 ERN = 7.3619 RUB 1 RUB = 0.1358 ERN
06 Oca 2025 1 ERN = 7.2167 RUB 1 RUB = 0.1386 ERN
07 Oca 2025 1 ERN = 7.1328 RUB 1 RUB = 0.1402 ERN
08 Oca 2025 1 ERN = 7.0066 RUB 1 RUB = 0.1427 ERN
09 Oca 2025 1 ERN = 6.8333 RUB 1 RUB = 0.1463 ERN
10 Oca 2025 1 ERN = 6.7832 RUB 1 RUB = 0.1474 ERN
11 Oca 2025 1 ERN = 6.776 RUB 1 RUB = 0.1476 ERN
12 Oca 2025 1 ERN = 6.776 RUB 1 RUB = 0.1476 ERN
13 Oca 2025 1 ERN = 6.8596 RUB 1 RUB = 0.1458 ERN
14 Oca 2025 1 ERN = 6.8832 RUB 1 RUB = 0.1453 ERN
15 Oca 2025 1 ERN = 6.8428 RUB 1 RUB = 0.1461 ERN
16 Oca 2025 1 ERN = 6.8318 RUB 1 RUB = 0.1464 ERN
17 Oca 2025 1 ERN = 6.8217 RUB 1 RUB = 0.1466 ERN
18 Oca 2025 1 ERN = 6.8096 RUB 1 RUB = 0.1469 ERN
19 Oca 2025 1 ERN = 6.8313 RUB 1 RUB = 0.1464 ERN
20 Oca 2025 1 ERN = 6.8304 RUB 1 RUB = 0.1464 ERN
21 Oca 2025 1 ERN = 6.6384 RUB 1 RUB = 0.1506 ERN
22 Oca 2025 1 ERN = 6.5823 RUB 1 RUB = 0.1519 ERN
23 Oca 2025 1 ERN = 6.6086 RUB 1 RUB = 0.1513 ERN
24 Oca 2025 1 ERN = 6.5396 RUB 1 RUB = 0.1529 ERN
25 Oca 2025 1 ERN = 6.5141 RUB 1 RUB = 0.1535 ERN
26 Oca 2025 1 ERN = 6.5204 RUB 1 RUB = 0.1534 ERN
27 Oca 2025 1 ERN = 6.4585 RUB 1 RUB = 0.1548 ERN
28 Oca 2025 1 ERN = 6.5696 RUB 1 RUB = 0.1522 ERN
29 Oca 2025 1 ERN = 6.5694 RUB 1 RUB = 0.1522 ERN
30 Oca 2025 1 ERN = 6.5383 RUB 1 RUB = 0.1529 ERN
31 Oca 2025 1 ERN = 6.5732 RUB 1 RUB = 0.1521 ERN

Feb 2025

TarihERN-RUBRUB-ERN
01 Şub 2025 1 ERN = 6.5713 RUB 1 RUB = 0.1522 ERN
02 Şub 2025 1 ERN = 6.575 RUB 1 RUB = 0.1521 ERN
03 Şub 2025 1 ERN = 6.6583 RUB 1 RUB = 0.1502 ERN
04 Şub 2025 1 ERN = 6.6416 RUB 1 RUB = 0.1506 ERN
05 Şub 2025 1 ERN = 6.4964 RUB 1 RUB = 0.1539 ERN
06 Şub 2025 1 ERN = 6.4697 RUB 1 RUB = 0.1546 ERN
07 Şub 2025 1 ERN = 6.4601 RUB 1 RUB = 0.1548 ERN
08 Şub 2025 1 ERN = 6.4986 RUB 1 RUB = 0.1539 ERN
09 Şub 2025 1 ERN = 6.4986 RUB 1 RUB = 0.1539 ERN
10 Şub 2025 1 ERN = 6.4867 RUB 1 RUB = 0.1542 ERN
11 Şub 2025 1 ERN = 6.3931 RUB 1 RUB = 0.1564 ERN
12 Şub 2025 1 ERN = 6.2703 RUB 1 RUB = 0.1595 ERN
13 Şub 2025 1 ERN = 6.0834 RUB 1 RUB = 0.1644 ERN
14 Şub 2025 1 ERN = 6.1161 RUB 1 RUB = 0.1635 ERN
15 Şub 2025 1 ERN = 6.0711 RUB 1 RUB = 0.1647 ERN
16 Şub 2025 1 ERN = 6.0644 RUB 1 RUB = 0.1649 ERN
17 Şub 2025 1 ERN = 6.116 RUB 1 RUB = 0.1635 ERN
18 Şub 2025 1 ERN = 6.0916 RUB 1 RUB = 0.1642 ERN
19 Şub 2025 1 ERN = 5.992 RUB 1 RUB = 0.1669 ERN
20 Şub 2025 1 ERN = 5.93 RUB 1 RUB = 0.1686 ERN
21 Şub 2025 1 ERN = 5.9301 RUB 1 RUB = 0.1686 ERN
22 Şub 2025 1 ERN = 5.8966 RUB 1 RUB = 0.1696 ERN
23 Şub 2025 1 ERN = 5.9306 RUB 1 RUB = 0.1686 ERN
24 Şub 2025 1 ERN = 5.8683 RUB 1 RUB = 0.1704 ERN
25 Şub 2025 1 ERN = 5.7715 RUB 1 RUB = 0.1733 ERN
26 Şub 2025 1 ERN = 5.7707 RUB 1 RUB = 0.1733 ERN
27 Şub 2025 1 ERN = 5.8086 RUB 1 RUB = 0.1722 ERN
28 Şub 2025 1 ERN = 5.843 RUB 1 RUB = 0.1711 ERN

Mar 2025

TarihERN-RUBRUB-ERN
01 Mar 2025 1 ERN = 5.956 RUB 1 RUB = 0.1679 ERN
02 Mar 2025 1 ERN = 5.9611 RUB 1 RUB = 0.1678 ERN
03 Mar 2025 1 ERN = 5.9637 RUB 1 RUB = 0.1677 ERN
04 Mar 2025 1 ERN = 5.9319 RUB 1 RUB = 0.1686 ERN
05 Mar 2025 1 ERN = 5.9716 RUB 1 RUB = 0.1675 ERN
06 Mar 2025 1 ERN = 5.9433 RUB 1 RUB = 0.1683 ERN
07 Mar 2025 1 ERN = 5.9319 RUB 1 RUB = 0.1686 ERN
08 Mar 2025 1 ERN = 5.8743 RUB 1 RUB = 0.1702 ERN
09 Mar 2025 1 ERN = 5.9367 RUB 1 RUB = 0.1684 ERN
10 Mar 2025 1 ERN = 6.0893 RUB 1 RUB = 0.1642 ERN
11 Mar 2025 1 ERN = 5.8454 RUB 1 RUB = 0.1711 ERN
12 Mar 2025 1 ERN = 5.8065 RUB 1 RUB = 0.1722 ERN
13 Mar 2025 1 ERN = 5.779 RUB 1 RUB = 0.173 ERN
14 Mar 2025 1 ERN = 5.7603 RUB 1 RUB = 0.1736 ERN
15 Mar 2025 1 ERN = 5.6764 RUB 1 RUB = 0.1762 ERN
16 Mar 2025 1 ERN = 5.7003 RUB 1 RUB = 0.1754 ERN
17 Mar 2025 1 ERN = 5.6015 RUB 1 RUB = 0.1785 ERN
18 Mar 2025 1 ERN = 5.593 RUB 1 RUB = 0.1788 ERN
19 Mar 2025 1 ERN = 5.514 RUB 1 RUB = 0.1814 ERN
20 Mar 2025 1 ERN = 5.624 RUB 1 RUB = 0.1778 ERN
21 Mar 2025 1 ERN = 5.6613 RUB 1 RUB = 0.1766 ERN
22 Mar 2025 1 ERN = 5.6001 RUB 1 RUB = 0.1786 ERN
23 Mar 2025 1 ERN = 5.634 RUB 1 RUB = 0.1775 ERN
24 Mar 2025 1 ERN = 5.6334 RUB 1 RUB = 0.1775 ERN
25 Mar 2025 1 ERN = 5.5866 RUB 1 RUB = 0.179 ERN
26 Mar 2025 1 ERN = 5.6017 RUB 1 RUB = 0.1785 ERN
27 Mar 2025 1 ERN = 5.6048 RUB 1 RUB = 0.1784 ERN
28 Mar 2025 1 ERN = 5.6015 RUB 1 RUB = 0.1785 ERN
29 Mar 2025 1 ERN = 5.6749 RUB 1 RUB = 0.1762 ERN
30 Mar 2025 1 ERN = 5.6576 RUB 1 RUB = 0.1768 ERN
31 Mar 2025 1 ERN = 5.6665 RUB 1 RUB = 0.1765 ERN

Apr 2025

TarihERN-RUBRUB-ERN
01 Nis 2025 1 ERN = 5.6558 RUB 1 RUB = 0.1768 ERN
02 Nis 2025 1 ERN = 5.6131 RUB 1 RUB = 0.1782 ERN
03 Nis 2025 1 ERN = 5.6162 RUB 1 RUB = 0.1781 ERN
04 Nis 2025 1 ERN = 5.6761 RUB 1 RUB = 0.1762 ERN
05 Nis 2025 1 ERN = 5.6296 RUB 1 RUB = 0.1776 ERN
06 Nis 2025 1 ERN = 5.6556 RUB 1 RUB = 0.1768 ERN
07 Nis 2025 1 ERN = 5.7267 RUB 1 RUB = 0.1746 ERN
08 Nis 2025 1 ERN = 5.7442 RUB 1 RUB = 0.1741 ERN
09 Nis 2025 1 ERN = 5.7596 RUB 1 RUB = 0.1736 ERN
10 Nis 2025 1 ERN = 5.7483 RUB 1 RUB = 0.174 ERN
11 Nis 2025 1 ERN = 5.627 RUB 1 RUB = 0.1777 ERN
12 Nis 2025 1 ERN = 5.5453 RUB 1 RUB = 0.1803 ERN
13 Nis 2025 1 ERN = 5.5637 RUB 1 RUB = 0.1797 ERN
14 Nis 2025 1 ERN = 5.55 RUB 1 RUB = 0.1802 ERN
15 Nis 2025 1 ERN = 5.4737 RUB 1 RUB = 0.1827 ERN
16 Nis 2025 1 ERN = 5.5021 RUB 1 RUB = 0.1817 ERN
17 Nis 2025 1 ERN = 5.4748 RUB 1 RUB = 0.1827 ERN
18 Nis 2025 1 ERN = 5.4783 RUB 1 RUB = 0.1825 ERN
19 Nis 2025 1 ERN = 5.4783 RUB 1 RUB = 0.1825 ERN
20 Nis 2025 1 ERN = 5.4783 RUB 1 RUB = 0.1825 ERN
21 Nis 2025 1 ERN = 5.4783 RUB 1 RUB = 0.1825 ERN
22 Nis 2025 1 ERN = 5.4134 RUB 1 RUB = 0.1847 ERN
23 Nis 2025 1 ERN = 5.5191 RUB 1 RUB = 0.1812 ERN
24 Nis 2025 1 ERN = 5.5331 RUB 1 RUB = 0.1807 ERN
25 Nis 2025 1 ERN = 5.4997 RUB 1 RUB = 0.1818 ERN
26 Nis 2025 1 ERN = 5.4845 RUB 1 RUB = 0.1823 ERN
27 Nis 2025 1 ERN = 5.4845 RUB 1 RUB = 0.1823 ERN
28 Nis 2025 1 ERN = 5.4836 RUB 1 RUB = 0.1824 ERN
29 Nis 2025 1 ERN = 5.4499 RUB 1 RUB = 0.1835 ERN
30 Nis 2025 1 ERN = 5.4167 RUB 1 RUB = 0.1846 ERN

May 2025

TarihERN-RUBRUB-ERN
01 May 2025 1 ERN = 5.4501 RUB 1 RUB = 0.1835 ERN
02 May 2025 1 ERN = 5.5164 RUB 1 RUB = 0.1813 ERN
03 May 2025 1 ERN = 5.5133 RUB 1 RUB = 0.1814 ERN
04 May 2025 1 ERN = 5.5288 RUB 1 RUB = 0.1809 ERN
05 May 2025 1 ERN = 5.3668 RUB 1 RUB = 0.1863 ERN
06 May 2025 1 ERN = 5.4003 RUB 1 RUB = 0.1852 ERN
07 May 2025 1 ERN = 5.4016 RUB 1 RUB = 0.1851 ERN
08 May 2025 1 ERN = 5.4922 RUB 1 RUB = 0.1821 ERN
09 May 2025 1 ERN = 5.5667 RUB 1 RUB = 0.1796 ERN
10 May 2025 1 ERN = 5.497 RUB 1 RUB = 0.1819 ERN
11 May 2025 1 ERN = 5.497 RUB 1 RUB = 0.1819 ERN
12 May 2025 1 ERN = 5.4022 RUB 1 RUB = 0.1851 ERN
13 May 2025 1 ERN = 5.3666 RUB 1 RUB = 0.1863 ERN
14 May 2025 1 ERN = 5.3567 RUB 1 RUB = 0.1867 ERN
15 May 2025 1 ERN = 5.3617 RUB 1 RUB = 0.1865 ERN
16 May 2025 1 ERN = 5.385 RUB 1 RUB = 0.1857 ERN
17 May 2025 1 ERN = 5.4045 RUB 1 RUB = 0.185 ERN
18 May 2025 1 ERN = 5.4045 RUB 1 RUB = 0.185 ERN
19 May 2025 1 ERN = 5.343 RUB 1 RUB = 0.1872 ERN
20 May 2025 1 ERN = 5.3702 RUB 1 RUB = 0.1862 ERN
21 May 2025 1 ERN = 5.3335 RUB 1 RUB = 0.1875 ERN
22 May 2025 1 ERN = 5.305 RUB 1 RUB = 0.1885 ERN
23 May 2025 1 ERN = 5.3094 RUB 1 RUB = 0.1883 ERN
24 May 2025 1 ERN = 5.2895 RUB 1 RUB = 0.1891 ERN
25 May 2025 1 ERN = 5.2895 RUB 1 RUB = 0.1891 ERN
26 May 2025 1 ERN = 5.3166 RUB 1 RUB = 0.1881 ERN
27 May 2025 1 ERN = 5.3347 RUB 1 RUB = 0.1875 ERN
28 May 2025 1 ERN = 5.3067 RUB 1 RUB = 0.1884 ERN
29 May 2025 1 ERN = 5.2328 RUB 1 RUB = 0.1911 ERN
30 May 2025 1 ERN = 5.2336 RUB 1 RUB = 0.1911 ERN
31 May 2025 1 ERN = 5.1454 RUB 1 RUB = 0.1943 ERN

Jun 2025

TarihERN-RUBRUB-ERN
01 Haz 2025 1 ERN = 5.1454 RUB 1 RUB = 0.1943 ERN
02 Haz 2025 1 ERN = 5.2763 RUB 1 RUB = 0.1895 ERN
03 Haz 2025 1 ERN = 5.2636 RUB 1 RUB = 0.19 ERN
04 Haz 2025 1 ERN = 5.2482 RUB 1 RUB = 0.1905 ERN
05 Haz 2025 1 ERN = 5.2867 RUB 1 RUB = 0.1892 ERN
06 Haz 2025 1 ERN = 5.2897 RUB 1 RUB = 0.189 ERN
07 Haz 2025 1 ERN = 5.2372 RUB 1 RUB = 0.1909 ERN
08 Haz 2025 1 ERN = 5.2372 RUB 1 RUB = 0.1909 ERN
09 Haz 2025 1 ERN = 5.272 RUB 1 RUB = 0.1897 ERN
10 Haz 2025 1 ERN = 5.2416 RUB 1 RUB = 0.1908 ERN
11 Haz 2025 1 ERN = 5.2999 RUB 1 RUB = 0.1887 ERN
12 Haz 2025 1 ERN = 5.3334 RUB 1 RUB = 0.1875 ERN
13 Haz 2025 1 ERN = 5.2916 RUB 1 RUB = 0.189 ERN
14 Haz 2025 1 ERN = 5.3186 RUB 1 RUB = 0.188 ERN

ERN-RUB ve RUB-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats