> ERN-RON ve RON-ERN döviz kurları - 2025

ERN-RON ve RON-ERN döviz kurları - 2025

ERN-RON ve RON-ERN döviz kurları

2025 yılı için ERN-RON ve RON-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ERN = 0,3071 RON

1 RON = 3,2564 ERN

1Y 2Y 3Y

ERN'den RON'yeRON'den ERN'E

Jan 2025

Tarih	ERN-RON	RON-ERN
01 Oca 2025	1 ERN = 0.3187 RON	1 RON = 3.1377 ERN
02 Oca 2025	1 ERN = 0.3212 RON	1 RON = 3.1135 ERN
03 Oca 2025	1 ERN = 0.322 RON	1 RON = 3.1054 ERN
04 Oca 2025	1 ERN = 0.3217 RON	1 RON = 3.1088 ERN
05 Oca 2025	1 ERN = 0.3217 RON	1 RON = 3.1088 ERN
06 Oca 2025	1 ERN = 0.3183 RON	1 RON = 3.1417 ERN
07 Oca 2025	1 ERN = 0.3192 RON	1 RON = 3.1333 ERN
08 Oca 2025	1 ERN = 0.3222 RON	1 RON = 3.1036 ERN
09 Oca 2025	1 ERN = 0.3219 RON	1 RON = 3.1064 ERN
10 Oca 2025	1 ERN = 0.3217 RON	1 RON = 3.1088 ERN
11 Oca 2025	1 ERN = 0.3238 RON	1 RON = 3.0883 ERN
12 Oca 2025	1 ERN = 0.3238 RON	1 RON = 3.0883 ERN
13 Oca 2025	1 ERN = 0.3251 RON	1 RON = 3.0762 ERN
14 Oca 2025	1 ERN = 0.3235 RON	1 RON = 3.0911 ERN
15 Oca 2025	1 ERN = 0.3219 RON	1 RON = 3.1067 ERN
16 Oca 2025	1 ERN = 0.3225 RON	1 RON = 3.1012 ERN
17 Oca 2025	1 ERN = 0.3222 RON	1 RON = 3.1035 ERN
18 Oca 2025	1 ERN = 0.3231 RON	1 RON = 3.0955 ERN
19 Oca 2025	1 ERN = 0.3231 RON	1 RON = 3.0955 ERN
20 Oca 2025	1 ERN = 0.3219 RON	1 RON = 3.1066 ERN
21 Oca 2025	1 ERN = 0.3204 RON	1 RON = 3.1208 ERN
22 Oca 2025	1 ERN = 0.3177 RON	1 RON = 3.1472 ERN
23 Oca 2025	1 ERN = 0.3187 RON	1 RON = 3.1375 ERN
24 Oca 2025	1 ERN = 0.3166 RON	1 RON = 3.1581 ERN
25 Oca 2025	1 ERN = 0.316 RON	1 RON = 3.1642 ERN
26 Oca 2025	1 ERN = 0.316 RON	1 RON = 3.1642 ERN
27 Oca 2025	1 ERN = 0.3155 RON	1 RON = 3.1694 ERN
28 Oca 2025	1 ERN = 0.3183 RON	1 RON = 3.1422 ERN
29 Oca 2025	1 ERN = 0.3189 RON	1 RON = 3.1362 ERN
30 Oca 2025	1 ERN = 0.3189 RON	1 RON = 3.1354 ERN
31 Oca 2025	1 ERN = 0.3195 RON	1 RON = 3.1296 ERN

Feb 2025

Tarih	ERN-RON	RON-ERN
01 Şub 2025	1 ERN = 0.3201 RON	1 RON = 3.1241 ERN
02 Şub 2025	1 ERN = 0.3201 RON	1 RON = 3.1241 ERN
03 Şub 2025	1 ERN = 0.3231 RON	1 RON = 3.0954 ERN
04 Şub 2025	1 ERN = 0.3213 RON	1 RON = 3.1124 ERN
05 Şub 2025	1 ERN = 0.3185 RON	1 RON = 3.1395 ERN
06 Şub 2025	1 ERN = 0.3203 RON	1 RON = 3.1224 ERN
07 Şub 2025	1 ERN = 0.3198 RON	1 RON = 3.1268 ERN
08 Şub 2025	1 ERN = 0.3208 RON	1 RON = 3.1171 ERN
09 Şub 2025	1 ERN = 0.3208 RON	1 RON = 3.1171 ERN
10 Şub 2025	1 ERN = 0.3216 RON	1 RON = 3.1094 ERN
11 Şub 2025	1 ERN = 0.3213 RON	1 RON = 3.1126 ERN
12 Şub 2025	1 ERN = 0.3198 RON	1 RON = 3.1268 ERN
13 Şub 2025	1 ERN = 0.3194 RON	1 RON = 3.1304 ERN
14 Şub 2025	1 ERN = 0.3168 RON	1 RON = 3.1566 ERN
15 Şub 2025	1 ERN = 0.3162 RON	1 RON = 3.1623 ERN
16 Şub 2025	1 ERN = 0.3162 RON	1 RON = 3.1623 ERN
17 Şub 2025	1 ERN = 0.3167 RON	1 RON = 3.1573 ERN
18 Şub 2025	1 ERN = 0.3174 RON	1 RON = 3.1509 ERN
19 Şub 2025	1 ERN = 0.3182 RON	1 RON = 3.1425 ERN
20 Şub 2025	1 ERN = 0.3189 RON	1 RON = 3.1356 ERN
21 Şub 2025	1 ERN = 0.317 RON	1 RON = 3.1546 ERN
22 Şub 2025	1 ERN = 0.3172 RON	1 RON = 3.1525 ERN
23 Şub 2025	1 ERN = 0.3172 RON	1 RON = 3.1525 ERN
24 Şub 2025	1 ERN = 0.3172 RON	1 RON = 3.1529 ERN
25 Şub 2025	1 ERN = 0.3163 RON	1 RON = 3.1618 ERN
26 Şub 2025	1 ERN = 0.3161 RON	1 RON = 3.1636 ERN
27 Şub 2025	1 ERN = 0.3165 RON	1 RON = 3.1594 ERN
28 Şub 2025	1 ERN = 0.3186 RON	1 RON = 3.139 ERN

Mar 2025

Tarih	ERN-RON	RON-ERN
01 Mar 2025	1 ERN = 0.3194 RON	1 RON = 3.1307 ERN
02 Mar 2025	1 ERN = 0.3194 RON	1 RON = 3.131 ERN
03 Mar 2025	1 ERN = 0.3198 RON	1 RON = 3.127 ERN
04 Mar 2025	1 ERN = 0.3145 RON	1 RON = 3.1794 ERN
05 Mar 2025	1 ERN = 0.3102 RON	1 RON = 3.2232 ERN
06 Mar 2025	1 ERN = 0.3072 RON	1 RON = 3.2547 ERN
07 Mar 2025	1 ERN = 0.3058 RON	1 RON = 3.2702 ERN
08 Mar 2025	1 ERN = 0.3055 RON	1 RON = 3.2729 ERN
09 Mar 2025	1 ERN = 0.3062 RON	1 RON = 3.2661 ERN
10 Mar 2025	1 ERN = 0.306 RON	1 RON = 3.2682 ERN
11 Mar 2025	1 ERN = 0.3061 RON	1 RON = 3.2664 ERN
12 Mar 2025	1 ERN = 0.3045 RON	1 RON = 3.284 ERN
13 Mar 2025	1 ERN = 0.3056 RON	1 RON = 3.2721 ERN
14 Mar 2025	1 ERN = 0.3056 RON	1 RON = 3.2724 ERN
15 Mar 2025	1 ERN = 0.305 RON	1 RON = 3.2792 ERN
16 Mar 2025	1 ERN = 0.3049 RON	1 RON = 3.2793 ERN
17 Mar 2025	1 ERN = 0.3046 RON	1 RON = 3.2826 ERN
18 Mar 2025	1 ERN = 0.3039 RON	1 RON = 3.2911 ERN
19 Mar 2025	1 ERN = 0.3037 RON	1 RON = 3.2931 ERN
20 Mar 2025	1 ERN = 0.3051 RON	1 RON = 3.278 ERN
21 Mar 2025	1 ERN = 0.3059 RON	1 RON = 3.2691 ERN
22 Mar 2025	1 ERN = 0.3065 RON	1 RON = 3.2625 ERN
23 Mar 2025	1 ERN = 0.306 RON	1 RON = 3.2679 ERN
24 Mar 2025	1 ERN = 0.3067 RON	1 RON = 3.2604 ERN
25 Mar 2025	1 ERN = 0.3073 RON	1 RON = 3.2543 ERN
26 Mar 2025	1 ERN = 0.3075 RON	1 RON = 3.2524 ERN
27 Mar 2025	1 ERN = 0.3077 RON	1 RON = 3.2504 ERN
28 Mar 2025	1 ERN = 0.3078 RON	1 RON = 3.249 ERN
29 Mar 2025	1 ERN = 0.3066 RON	1 RON = 3.2618 ERN
30 Mar 2025	1 ERN = 0.3063 RON	1 RON = 3.2646 ERN
31 Mar 2025	1 ERN = 0.3067 RON	1 RON = 3.2609 ERN

Apr 2025

Tarih	ERN-RON	RON-ERN
01 Nis 2025	1 ERN = 0.3067 RON	1 RON = 3.261 ERN
02 Nis 2025	1 ERN = 0.3072 RON	1 RON = 3.2556 ERN
03 Nis 2025	1 ERN = 0.3053 RON	1 RON = 3.275 ERN
04 Nis 2025	1 ERN = 0.2999 RON	1 RON = 3.3348 ERN
05 Nis 2025	1 ERN = 0.3028 RON	1 RON = 3.3025 ERN
06 Nis 2025	1 ERN = 0.3028 RON	1 RON = 3.3025 ERN
07 Nis 2025	1 ERN = 0.3025 RON	1 RON = 3.3056 ERN
08 Nis 2025	1 ERN = 0.304 RON	1 RON = 3.2892 ERN
09 Nis 2025	1 ERN = 0.3005 RON	1 RON = 3.3283 ERN
10 Nis 2025	1 ERN = 0.3006 RON	1 RON = 3.3267 ERN
11 Nis 2025	1 ERN = 0.2965 RON	1 RON = 3.3725 ERN
12 Nis 2025	1 ERN = 0.2922 RON	1 RON = 3.4218 ERN
13 Nis 2025	1 ERN = 0.2926 RON	1 RON = 3.4175 ERN
14 Nis 2025	1 ERN = 0.2924 RON	1 RON = 3.42 ERN
15 Nis 2025	1 ERN = 0.2932 RON	1 RON = 3.4104 ERN
16 Nis 2025	1 ERN = 0.294 RON	1 RON = 3.401 ERN
17 Nis 2025	1 ERN = 0.2921 RON	1 RON = 3.424 ERN
18 Nis 2025	1 ERN = 0.2919 RON	1 RON = 3.4261 ERN
19 Nis 2025	1 ERN = 0.2919 RON	1 RON = 3.4261 ERN
20 Nis 2025	1 ERN = 0.2919 RON	1 RON = 3.4261 ERN
21 Nis 2025	1 ERN = 0.2919 RON	1 RON = 3.4261 ERN
22 Nis 2025	1 ERN = 0.2889 RON	1 RON = 3.4616 ERN
23 Nis 2025	1 ERN = 0.2907 RON	1 RON = 3.4396 ERN
24 Nis 2025	1 ERN = 0.2918 RON	1 RON = 3.4275 ERN
25 Nis 2025	1 ERN = 0.2921 RON	1 RON = 3.4239 ERN
26 Nis 2025	1 ERN = 0.2922 RON	1 RON = 3.4226 ERN
27 Nis 2025	1 ERN = 0.2922 RON	1 RON = 3.4226 ERN
28 Nis 2025	1 ERN = 0.2921 RON	1 RON = 3.4232 ERN
29 Nis 2025	1 ERN = 0.2918 RON	1 RON = 3.4274 ERN
30 Nis 2025	1 ERN = 0.2917 RON	1 RON = 3.4279 ERN

May 2025

Tarih	ERN-RON	RON-ERN
01 May 2025	1 ERN = 0.2929 RON	1 RON = 3.4142 ERN
02 May 2025	1 ERN = 0.2927 RON	1 RON = 3.4166 ERN
03 May 2025	1 ERN = 0.2937 RON	1 RON = 3.4048 ERN
04 May 2025	1 ERN = 0.2937 RON	1 RON = 3.4048 ERN
05 May 2025	1 ERN = 0.2926 RON	1 RON = 3.4173 ERN
06 May 2025	1 ERN = 0.2984 RON	1 RON = 3.3517 ERN
07 May 2025	1 ERN = 0.2993 RON	1 RON = 3.3413 ERN
08 May 2025	1 ERN = 0.3018 RON	1 RON = 3.313 ERN
09 May 2025	1 ERN = 0.3032 RON	1 RON = 3.2978 ERN
10 May 2025	1 ERN = 0.3033 RON	1 RON = 3.2968 ERN
11 May 2025	1 ERN = 0.3033 RON	1 RON = 3.2968 ERN
12 May 2025	1 ERN = 0.3067 RON	1 RON = 3.2606 ERN
13 May 2025	1 ERN = 0.3063 RON	1 RON = 3.2648 ERN
14 May 2025	1 ERN = 0.3033 RON	1 RON = 3.2967 ERN
15 May 2025	1 ERN = 0.3043 RON	1 RON = 3.2867 ERN
16 May 2025	1 ERN = 0.3037 RON	1 RON = 3.2927 ERN
17 May 2025	1 ERN = 0.3049 RON	1 RON = 3.2793 ERN
18 May 2025	1 ERN = 0.3049 RON	1 RON = 3.2793 ERN
19 May 2025	1 ERN = 0.2979 RON	1 RON = 3.3564 ERN
20 May 2025	1 ERN = 0.3012 RON	1 RON = 3.3206 ERN
21 May 2025	1 ERN = 0.2984 RON	1 RON = 3.3514 ERN
22 May 2025	1 ERN = 0.2982 RON	1 RON = 3.353 ERN
23 May 2025	1 ERN = 0.2966 RON	1 RON = 3.3715 ERN
24 May 2025	1 ERN = 0.2964 RON	1 RON = 3.3737 ERN
25 May 2025	1 ERN = 0.2964 RON	1 RON = 3.3737 ERN
26 May 2025	1 ERN = 0.2966 RON	1 RON = 3.3717 ERN
27 May 2025	1 ERN = 0.2973 RON	1 RON = 3.3632 ERN
28 May 2025	1 ERN = 0.2975 RON	1 RON = 3.3609 ERN
29 May 2025	1 ERN = 0.299 RON	1 RON = 3.3446 ERN
30 May 2025	1 ERN = 0.2976 RON	1 RON = 3.3598 ERN
31 May 2025	1 ERN = 0.297 RON	1 RON = 3.3675 ERN

Jun 2025

Tarih	ERN-RON	RON-ERN
01 Haz 2025	1 ERN = 0.297 RON	1 RON = 3.3675 ERN
02 Haz 2025	1 ERN = 0.2951 RON	1 RON = 3.3892 ERN
03 Haz 2025	1 ERN = 0.296 RON	1 RON = 3.3784 ERN
04 Haz 2025	1 ERN = 0.2959 RON	1 RON = 3.3795 ERN
05 Haz 2025	1 ERN = 0.2948 RON	1 RON = 3.3924 ERN
06 Haz 2025	1 ERN = 0.2946 RON	1 RON = 3.3948 ERN
07 Haz 2025	1 ERN = 0.2951 RON	1 RON = 3.3888 ERN
08 Haz 2025	1 ERN = 0.2951 RON	1 RON = 3.3888 ERN
09 Haz 2025	1 ERN = 0.2946 RON	1 RON = 3.394 ERN
10 Haz 2025	1 ERN = 0.2936 RON	1 RON = 3.4055 ERN
11 Haz 2025	1 ERN = 0.2932 RON	1 RON = 3.4102 ERN
12 Haz 2025	1 ERN = 0.2894 RON	1 RON = 3.4554 ERN
13 Haz 2025	1 ERN = 0.2917 RON	1 RON = 3.4276 ERN
14 Haz 2025	1 ERN = 0.29 RON	1 RON = 3.4479 ERN

ERN-RON ve RON-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler