currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-QAR ve QAR-ERN döviz kurları - 2025

ERN-QAR ve QAR-ERN döviz kurları - 2025

ERN-QAR ve QAR-ERN döviz kurları

2025 yılı için ERN-QAR ve QAR-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ERN = 0,243 QAR
1 QAR = 4,1149 ERN
1Y 2Y 3Y

Jan 2025

TarihERN-QARQAR-ERN
01 Oca 2025 1 ERN = 0.243 QAR 1 QAR = 4.1155 ERN
02 Oca 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1137 ERN
03 Oca 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1138 ERN
04 Oca 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1214 ERN
05 Oca 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1214 ERN
06 Oca 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1115 ERN
07 Oca 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1116 ERN
08 Oca 2025 1 ERN = 0.2433 QAR 1 QAR = 4.11 ERN
09 Oca 2025 1 ERN = 0.243 QAR 1 QAR = 4.1148 ERN
10 Oca 2025 1 ERN = 0.243 QAR 1 QAR = 4.1148 ERN
11 Oca 2025 1 ERN = 0.2441 QAR 1 QAR = 4.0964 ERN
12 Oca 2025 1 ERN = 0.2441 QAR 1 QAR = 4.0964 ERN
13 Oca 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1129 ERN
14 Oca 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1106 ERN
15 Oca 2025 1 ERN = 0.243 QAR 1 QAR = 4.1152 ERN
16 Oca 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1175 ERN
17 Oca 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1124 ERN
18 Oca 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1138 ERN
19 Oca 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1138 ERN
20 Oca 2025 1 ERN = 0.2434 QAR 1 QAR = 4.108 ERN
21 Oca 2025 1 ERN = 0.243 QAR 1 QAR = 4.1147 ERN
22 Oca 2025 1 ERN = 0.2417 QAR 1 QAR = 4.1369 ERN
23 Oca 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1125 ERN
24 Oca 2025 1 ERN = 0.2431 QAR 1 QAR = 4.113 ERN
25 Oca 2025 1 ERN = 0.2426 QAR 1 QAR = 4.122 ERN
26 Oca 2025 1 ERN = 0.2426 QAR 1 QAR = 4.122 ERN
27 Oca 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1141 ERN
28 Oca 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1103 ERN
29 Oca 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1112 ERN
30 Oca 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1166 ERN
31 Oca 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1165 ERN

Feb 2025

TarihERN-QARQAR-ERN
01 Şub 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1165 ERN
02 Şub 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1097 ERN
03 Şub 2025 1 ERN = 0.243 QAR 1 QAR = 4.1155 ERN
04 Şub 2025 1 ERN = 0.243 QAR 1 QAR = 4.1147 ERN
05 Şub 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1124 ERN
06 Şub 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1132 ERN
07 Şub 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1113 ERN
08 Şub 2025 1 ERN = 0.2442 QAR 1 QAR = 4.0955 ERN
09 Şub 2025 1 ERN = 0.2442 QAR 1 QAR = 4.0955 ERN
10 Şub 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1099 ERN
11 Şub 2025 1 ERN = 0.243 QAR 1 QAR = 4.1154 ERN
12 Şub 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1131 ERN
13 Şub 2025 1 ERN = 0.2425 QAR 1 QAR = 4.1238 ERN
14 Şub 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1129 ERN
15 Şub 2025 1 ERN = 0.2423 QAR 1 QAR = 4.1266 ERN
16 Şub 2025 1 ERN = 0.2423 QAR 1 QAR = 4.1266 ERN
17 Şub 2025 1 ERN = 0.243 QAR 1 QAR = 4.1151 ERN
18 Şub 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1127 ERN
19 Şub 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1168 ERN
20 Şub 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1208 ERN
21 Şub 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1129 ERN
22 Şub 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1135 ERN
23 Şub 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1135 ERN
24 Şub 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1124 ERN
25 Şub 2025 1 ERN = 0.2428 QAR 1 QAR = 4.1182 ERN
26 Şub 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1211 ERN
27 Şub 2025 1 ERN = 0.2429 QAR 1 QAR = 4.117 ERN
28 Şub 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1208 ERN

Mar 2025

TarihERN-QARQAR-ERN
01 Mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1197 ERN
02 Mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
03 Mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1209 ERN
04 Mar 2025 1 ERN = 0.243 QAR 1 QAR = 4.1155 ERN
05 Mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1209 ERN
06 Mar 2025 1 ERN = 0.243 QAR 1 QAR = 4.1153 ERN
07 Mar 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1124 ERN
08 Mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
09 Mar 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1095 ERN
10 Mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1206 ERN
11 Mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1207 ERN
12 Mar 2025 1 ERN = 0.243 QAR 1 QAR = 4.1149 ERN
13 Mar 2025 1 ERN = 0.243 QAR 1 QAR = 4.116 ERN
14 Mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1208 ERN
15 Mar 2025 1 ERN = 0.2424 QAR 1 QAR = 4.1252 ERN
16 Mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
17 Mar 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1141 ERN
18 Mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1208 ERN
19 Mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1207 ERN
20 Mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.121 ERN
21 Mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1208 ERN
22 Mar 2025 1 ERN = 0.2424 QAR 1 QAR = 4.1251 ERN
23 Mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
24 Mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1207 ERN
25 Mar 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1213 ERN
26 Mar 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1105 ERN
27 Mar 2025 1 ERN = 0.243 QAR 1 QAR = 4.1157 ERN
28 Mar 2025 1 ERN = 0.2431 QAR 1 QAR = 4.114 ERN
29 Mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
30 Mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
31 Mar 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1132 ERN

Apr 2025

TarihERN-QARQAR-ERN
01 Nis 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1206 ERN
02 Nis 2025 1 ERN = 0.243 QAR 1 QAR = 4.1156 ERN
03 Nis 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1209 ERN
04 Nis 2025 1 ERN = 0.2425 QAR 1 QAR = 4.1242 ERN
05 Nis 2025 1 ERN = 0.2445 QAR 1 QAR = 4.0896 ERN
06 Nis 2025 1 ERN = 0.2445 QAR 1 QAR = 4.0896 ERN
07 Nis 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1132 ERN
08 Nis 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
09 Nis 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1174 ERN
10 Nis 2025 1 ERN = 0.2427 QAR 1 QAR = 4.121 ERN
11 Nis 2025 1 ERN = 0.2427 QAR 1 QAR = 4.121 ERN
12 Nis 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1224 ERN
13 Nis 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
14 Nis 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1204 ERN
15 Nis 2025 1 ERN = 0.2436 QAR 1 QAR = 4.1055 ERN
16 Nis 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1209 ERN
17 Nis 2025 1 ERN = 0.2428 QAR 1 QAR = 4.1179 ERN
18 Nis 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1202 ERN
19 Nis 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1202 ERN
20 Nis 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1202 ERN
21 Nis 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1202 ERN
22 Nis 2025 1 ERN = 0.243 QAR 1 QAR = 4.115 ERN
23 Nis 2025 1 ERN = 0.244 QAR 1 QAR = 4.0979 ERN
24 Nis 2025 1 ERN = 0.2428 QAR 1 QAR = 4.1179 ERN
25 Nis 2025 1 ERN = 0.243 QAR 1 QAR = 4.1156 ERN
26 Nis 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1197 ERN
27 Nis 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1197 ERN
28 Nis 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1142 ERN
29 Nis 2025 1 ERN = 0.243 QAR 1 QAR = 4.1158 ERN
30 Nis 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1165 ERN

May 2025

TarihERN-QARQAR-ERN
01 May 2025 1 ERN = 0.2437 QAR 1 QAR = 4.103 ERN
02 May 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1095 ERN
03 May 2025 1 ERN = 0.2439 QAR 1 QAR = 4.1008 ERN
04 May 2025 1 ERN = 0.2439 QAR 1 QAR = 4.1008 ERN
05 May 2025 1 ERN = 0.2428 QAR 1 QAR = 4.119 ERN
06 May 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1111 ERN
07 May 2025 1 ERN = 0.243 QAR 1 QAR = 4.1147 ERN
08 May 2025 1 ERN = 0.2428 QAR 1 QAR = 4.1191 ERN
09 May 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1124 ERN
10 May 2025 1 ERN = 0.2427 QAR 1 QAR = 4.12 ERN
11 May 2025 1 ERN = 0.2427 QAR 1 QAR = 4.12 ERN
12 May 2025 1 ERN = 0.2428 QAR 1 QAR = 4.1187 ERN
13 May 2025 1 ERN = 0.2429 QAR 1 QAR = 4.117 ERN
14 May 2025 1 ERN = 0.2434 QAR 1 QAR = 4.1088 ERN
15 May 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1125 ERN
16 May 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1173 ERN
17 May 2025 1 ERN = 0.2438 QAR 1 QAR = 4.1021 ERN
18 May 2025 1 ERN = 0.2438 QAR 1 QAR = 4.1021 ERN
19 May 2025 1 ERN = 0.243 QAR 1 QAR = 4.1149 ERN
20 May 2025 1 ERN = 0.2436 QAR 1 QAR = 4.1058 ERN
21 May 2025 1 ERN = 0.243 QAR 1 QAR = 4.1152 ERN
22 May 2025 1 ERN = 0.2434 QAR 1 QAR = 4.1086 ERN
23 May 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1141 ERN
24 May 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1223 ERN
25 May 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1223 ERN
26 May 2025 1 ERN = 0.243 QAR 1 QAR = 4.1148 ERN
27 May 2025 1 ERN = 0.2436 QAR 1 QAR = 4.1043 ERN
28 May 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1133 ERN
29 May 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1135 ERN
30 May 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1174 ERN
31 May 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1174 ERN

Jun 2025

TarihERN-QARQAR-ERN
01 Haz 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1174 ERN
02 Haz 2025 1 ERN = 0.2435 QAR 1 QAR = 4.1067 ERN
03 Haz 2025 1 ERN = 0.2432 QAR 1 QAR = 4.112 ERN
04 Haz 2025 1 ERN = 0.243 QAR 1 QAR = 4.1159 ERN
05 Haz 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1142 ERN
06 Haz 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1129 ERN
07 Haz 2025 1 ERN = 0.2435 QAR 1 QAR = 4.1061 ERN
08 Haz 2025 1 ERN = 0.2435 QAR 1 QAR = 4.1061 ERN
09 Haz 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1134 ERN
10 Haz 2025 1 ERN = 0.243 QAR 1 QAR = 4.1156 ERN
11 Haz 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1114 ERN
12 Haz 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1143 ERN
13 Haz 2025 1 ERN = 0.2434 QAR 1 QAR = 4.1086 ERN
14 Haz 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1202 ERN

ERN-QAR ve QAR-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Katar Riyali (QAR), Katar ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Katar'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats