> ERN-PYG ve PYG-ERN döviz kurları - 2025

ERN-PYG ve PYG-ERN döviz kurları - 2025

ERN-PYG ve PYG-ERN döviz kurları

2025 yılı için ERN-PYG ve PYG-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ERN = 529,8667 PYG

1 PYG = 0,0019 ERN

1Y 2Y 3Y

ERN'den PYG'yePYG'den ERN'E

Jan 2025

Tarih	ERN-PYG	PYG-ERN
01 Oca 2025	1 ERN = 520.7203 PYG	1 PYG = 0.0019 ERN
02 Oca 2025	1 ERN = 520.1023 PYG	1 PYG = 0.0019 ERN
03 Oca 2025	1 ERN = 521.9858 PYG	1 PYG = 0.0019 ERN
04 Oca 2025	1 ERN = 521.0141 PYG	1 PYG = 0.0019 ERN
05 Oca 2025	1 ERN = 521.0141 PYG	1 PYG = 0.0019 ERN
06 Oca 2025	1 ERN = 524.9661 PYG	1 PYG = 0.0019 ERN
07 Oca 2025	1 ERN = 527.4973 PYG	1 PYG = 0.0019 ERN
08 Oca 2025	1 ERN = 528.2158 PYG	1 PYG = 0.0019 ERN
09 Oca 2025	1 ERN = 525.8475 PYG	1 PYG = 0.0019 ERN
10 Oca 2025	1 ERN = 523.4633 PYG	1 PYG = 0.0019 ERN
11 Oca 2025	1 ERN = 525.7804 PYG	1 PYG = 0.0019 ERN
12 Oca 2025	1 ERN = 525.7804 PYG	1 PYG = 0.0019 ERN
13 Oca 2025	1 ERN = 525.0395 PYG	1 PYG = 0.0019 ERN
14 Oca 2025	1 ERN = 525.9184 PYG	1 PYG = 0.0019 ERN
15 Oca 2025	1 ERN = 525.9437 PYG	1 PYG = 0.0019 ERN
16 Oca 2025	1 ERN = 525.7562 PYG	1 PYG = 0.0019 ERN
17 Oca 2025	1 ERN = 525.3349 PYG	1 PYG = 0.0019 ERN
18 Oca 2025	1 ERN = 525.1565 PYG	1 PYG = 0.0019 ERN
19 Oca 2025	1 ERN = 525.1565 PYG	1 PYG = 0.0019 ERN
20 Oca 2025	1 ERN = 525.8913 PYG	1 PYG = 0.0019 ERN
21 Oca 2025	1 ERN = 528.4653 PYG	1 PYG = 0.0019 ERN
22 Oca 2025	1 ERN = 525.6223 PYG	1 PYG = 0.0019 ERN
23 Oca 2025	1 ERN = 527.4269 PYG	1 PYG = 0.0019 ERN
24 Oca 2025	1 ERN = 527.6479 PYG	1 PYG = 0.0019 ERN
25 Oca 2025	1 ERN = 526.5179 PYG	1 PYG = 0.0019 ERN
26 Oca 2025	1 ERN = 526.5179 PYG	1 PYG = 0.0019 ERN
27 Oca 2025	1 ERN = 527.7477 PYG	1 PYG = 0.0019 ERN
28 Oca 2025	1 ERN = 527.5261 PYG	1 PYG = 0.0019 ERN
29 Oca 2025	1 ERN = 527.1841 PYG	1 PYG = 0.0019 ERN
30 Oca 2025	1 ERN = 526.0112 PYG	1 PYG = 0.0019 ERN
31 Oca 2025	1 ERN = 525.6465 PYG	1 PYG = 0.0019 ERN

Feb 2025

Tarih	ERN-PYG	PYG-ERN
01 Şub 2025	1 ERN = 525.6465 PYG	1 PYG = 0.0019 ERN
02 Şub 2025	1 ERN = 526.5139 PYG	1 PYG = 0.0019 ERN
03 Şub 2025	1 ERN = 525.4324 PYG	1 PYG = 0.0019 ERN
04 Şub 2025	1 ERN = 524.8993 PYG	1 PYG = 0.0019 ERN
05 Şub 2025	1 ERN = 525.4598 PYG	1 PYG = 0.0019 ERN
06 Şub 2025	1 ERN = 525.0008 PYG	1 PYG = 0.0019 ERN
07 Şub 2025	1 ERN = 526.1831 PYG	1 PYG = 0.0019 ERN
08 Şub 2025	1 ERN = 528.2118 PYG	1 PYG = 0.0019 ERN
09 Şub 2025	1 ERN = 528.2118 PYG	1 PYG = 0.0019 ERN
10 Şub 2025	1 ERN = 525.927 PYG	1 PYG = 0.0019 ERN
11 Şub 2025	1 ERN = 525.4169 PYG	1 PYG = 0.0019 ERN
12 Şub 2025	1 ERN = 524.6702 PYG	1 PYG = 0.0019 ERN
13 Şub 2025	1 ERN = 523.3258 PYG	1 PYG = 0.0019 ERN
14 Şub 2025	1 ERN = 525.4917 PYG	1 PYG = 0.0019 ERN
15 Şub 2025	1 ERN = 523.7573 PYG	1 PYG = 0.0019 ERN
16 Şub 2025	1 ERN = 523.7573 PYG	1 PYG = 0.0019 ERN
17 Şub 2025	1 ERN = 526.8991 PYG	1 PYG = 0.0019 ERN
18 Şub 2025	1 ERN = 527.2245 PYG	1 PYG = 0.0019 ERN
19 Şub 2025	1 ERN = 526.8523 PYG	1 PYG = 0.0019 ERN
20 Şub 2025	1 ERN = 525.5737 PYG	1 PYG = 0.0019 ERN
21 Şub 2025	1 ERN = 526.3049 PYG	1 PYG = 0.0019 ERN
22 Şub 2025	1 ERN = 526.237 PYG	1 PYG = 0.0019 ERN
23 Şub 2025	1 ERN = 526.237 PYG	1 PYG = 0.0019 ERN
24 Şub 2025	1 ERN = 526.3937 PYG	1 PYG = 0.0019 ERN
25 Şub 2025	1 ERN = 526.9851 PYG	1 PYG = 0.0019 ERN
26 Şub 2025	1 ERN = 527.093 PYG	1 PYG = 0.0019 ERN
27 Şub 2025	1 ERN = 528.4654 PYG	1 PYG = 0.0019 ERN
28 Şub 2025	1 ERN = 526.3399 PYG	1 PYG = 0.0019 ERN

Mar 2025

Tarih	ERN-PYG	PYG-ERN
01 Mar 2025	1 ERN = 528.1074 PYG	1 PYG = 0.0019 ERN
02 Mar 2025	1 ERN = 529.3806 PYG	1 PYG = 0.0019 ERN
03 Mar 2025	1 ERN = 528.5891 PYG	1 PYG = 0.0019 ERN
04 Mar 2025	1 ERN = 528.2018 PYG	1 PYG = 0.0019 ERN
05 Mar 2025	1 ERN = 527.1122 PYG	1 PYG = 0.0019 ERN
06 Mar 2025	1 ERN = 527.1029 PYG	1 PYG = 0.0019 ERN
07 Mar 2025	1 ERN = 528.1545 PYG	1 PYG = 0.0019 ERN
08 Mar 2025	1 ERN = 527.0776 PYG	1 PYG = 0.0019 ERN
09 Mar 2025	1 ERN = 528.5224 PYG	1 PYG = 0.0019 ERN
10 Mar 2025	1 ERN = 529.3736 PYG	1 PYG = 0.0019 ERN
11 Mar 2025	1 ERN = 528.0549 PYG	1 PYG = 0.0019 ERN
12 Mar 2025	1 ERN = 529.0738 PYG	1 PYG = 0.0019 ERN
13 Mar 2025	1 ERN = 528.2297 PYG	1 PYG = 0.0019 ERN
14 Mar 2025	1 ERN = 528.7154 PYG	1 PYG = 0.0019 ERN
15 Mar 2025	1 ERN = 528.0842 PYG	1 PYG = 0.0019 ERN
16 Mar 2025	1 ERN = 532.4735 PYG	1 PYG = 0.0019 ERN
17 Mar 2025	1 ERN = 529.9739 PYG	1 PYG = 0.0019 ERN
18 Mar 2025	1 ERN = 529.8141 PYG	1 PYG = 0.0019 ERN
19 Mar 2025	1 ERN = 529.8556 PYG	1 PYG = 0.0019 ERN
20 Mar 2025	1 ERN = 530.6736 PYG	1 PYG = 0.0019 ERN
21 Mar 2025	1 ERN = 529.9445 PYG	1 PYG = 0.0019 ERN
22 Mar 2025	1 ERN = 531.7398 PYG	1 PYG = 0.0019 ERN
23 Mar 2025	1 ERN = 533.3829 PYG	1 PYG = 0.0019 ERN
24 Mar 2025	1 ERN = 533.3901 PYG	1 PYG = 0.0019 ERN
25 Mar 2025	1 ERN = 531.5096 PYG	1 PYG = 0.0019 ERN
26 Mar 2025	1 ERN = 533.8327 PYG	1 PYG = 0.0019 ERN
27 Mar 2025	1 ERN = 533.8052 PYG	1 PYG = 0.0019 ERN
28 Mar 2025	1 ERN = 534.0017 PYG	1 PYG = 0.0019 ERN
29 Mar 2025	1 ERN = 533.394 PYG	1 PYG = 0.0019 ERN
30 Mar 2025	1 ERN = 532.8695 PYG	1 PYG = 0.0019 ERN
31 Mar 2025	1 ERN = 532.0862 PYG	1 PYG = 0.0019 ERN

Apr 2025

Tarih	ERN-PYG	PYG-ERN
01 Nis 2025	1 ERN = 529.8343 PYG	1 PYG = 0.0019 ERN
02 Nis 2025	1 ERN = 533.5433 PYG	1 PYG = 0.0019 ERN
03 Nis 2025	1 ERN = 531.4497 PYG	1 PYG = 0.0019 ERN
04 Nis 2025	1 ERN = 533.2513 PYG	1 PYG = 0.0019 ERN
05 Nis 2025	1 ERN = 537.7727 PYG	1 PYG = 0.0019 ERN
06 Nis 2025	1 ERN = 537.7727 PYG	1 PYG = 0.0019 ERN
07 Nis 2025	1 ERN = 533.9176 PYG	1 PYG = 0.0019 ERN
08 Nis 2025	1 ERN = 534.8479 PYG	1 PYG = 0.0019 ERN
09 Nis 2025	1 ERN = 533.0749 PYG	1 PYG = 0.0019 ERN
10 Nis 2025	1 ERN = 534.1048 PYG	1 PYG = 0.0019 ERN
11 Nis 2025	1 ERN = 534.3992 PYG	1 PYG = 0.0019 ERN
12 Nis 2025	1 ERN = 532.2536 PYG	1 PYG = 0.0019 ERN
13 Nis 2025	1 ERN = 534.3935 PYG	1 PYG = 0.0019 ERN
14 Nis 2025	1 ERN = 534.41 PYG	1 PYG = 0.0019 ERN
15 Nis 2025	1 ERN = 533.2463 PYG	1 PYG = 0.0019 ERN
16 Nis 2025	1 ERN = 533.0618 PYG	1 PYG = 0.0019 ERN
17 Nis 2025	1 ERN = 533.3263 PYG	1 PYG = 0.0019 ERN
18 Nis 2025	1 ERN = 533.3263 PYG	1 PYG = 0.0019 ERN
19 Nis 2025	1 ERN = 533.3263 PYG	1 PYG = 0.0019 ERN
20 Nis 2025	1 ERN = 533.3263 PYG	1 PYG = 0.0019 ERN
21 Nis 2025	1 ERN = 533.3263 PYG	1 PYG = 0.0019 ERN
22 Nis 2025	1 ERN = 533.6629 PYG	1 PYG = 0.0019 ERN
23 Nis 2025	1 ERN = 533.2211 PYG	1 PYG = 0.0019 ERN
24 Nis 2025	1 ERN = 533.2092 PYG	1 PYG = 0.0019 ERN
25 Nis 2025	1 ERN = 533.2418 PYG	1 PYG = 0.0019 ERN
26 Nis 2025	1 ERN = 533.2418 PYG	1 PYG = 0.0019 ERN
27 Nis 2025	1 ERN = 533.2418 PYG	1 PYG = 0.0019 ERN
28 Nis 2025	1 ERN = 533.9772 PYG	1 PYG = 0.0019 ERN
29 Nis 2025	1 ERN = 533.7246 PYG	1 PYG = 0.0019 ERN
30 Nis 2025	1 ERN = 533.8097 PYG	1 PYG = 0.0019 ERN

May 2025

Tarih	ERN-PYG	PYG-ERN
01 May 2025	1 ERN = 535.5674 PYG	1 PYG = 0.0019 ERN
02 May 2025	1 ERN = 533.5146 PYG	1 PYG = 0.0019 ERN
03 May 2025	1 ERN = 534.6543 PYG	1 PYG = 0.0019 ERN
04 May 2025	1 ERN = 534.6543 PYG	1 PYG = 0.0019 ERN
05 May 2025	1 ERN = 532.3705 PYG	1 PYG = 0.0019 ERN
06 May 2025	1 ERN = 533.6488 PYG	1 PYG = 0.0019 ERN
07 May 2025	1 ERN = 532.7937 PYG	1 PYG = 0.0019 ERN
08 May 2025	1 ERN = 532.0211 PYG	1 PYG = 0.0019 ERN
09 May 2025	1 ERN = 532.7834 PYG	1 PYG = 0.0019 ERN
10 May 2025	1 ERN = 532.7834 PYG	1 PYG = 0.0019 ERN
11 May 2025	1 ERN = 532.587 PYG	1 PYG = 0.0019 ERN
12 May 2025	1 ERN = 531.6518 PYG	1 PYG = 0.0019 ERN
13 May 2025	1 ERN = 532.1644 PYG	1 PYG = 0.0019 ERN
14 May 2025	1 ERN = 532.934 PYG	1 PYG = 0.0019 ERN
15 May 2025	1 ERN = 532.6257 PYG	1 PYG = 0.0019 ERN
16 May 2025	1 ERN = 532.0339 PYG	1 PYG = 0.0019 ERN
17 May 2025	1 ERN = 534.0022 PYG	1 PYG = 0.0019 ERN
18 May 2025	1 ERN = 534.0022 PYG	1 PYG = 0.0019 ERN
19 May 2025	1 ERN = 532.579 PYG	1 PYG = 0.0019 ERN
20 May 2025	1 ERN = 532.2145 PYG	1 PYG = 0.0019 ERN
21 May 2025	1 ERN = 532.36 PYG	1 PYG = 0.0019 ERN
22 May 2025	1 ERN = 531.0924 PYG	1 PYG = 0.0019 ERN
23 May 2025	1 ERN = 532.0595 PYG	1 PYG = 0.0019 ERN
24 May 2025	1 ERN = 530.9994 PYG	1 PYG = 0.0019 ERN
25 May 2025	1 ERN = 530.9994 PYG	1 PYG = 0.0019 ERN
26 May 2025	1 ERN = 532.1292 PYG	1 PYG = 0.0019 ERN
27 May 2025	1 ERN = 532.6258 PYG	1 PYG = 0.0019 ERN
28 May 2025	1 ERN = 532.6762 PYG	1 PYG = 0.0019 ERN
29 May 2025	1 ERN = 532.9055 PYG	1 PYG = 0.0019 ERN
30 May 2025	1 ERN = 532.3781 PYG	1 PYG = 0.0019 ERN
31 May 2025	1 ERN = 532.3781 PYG	1 PYG = 0.0019 ERN

Jun 2025

Tarih	ERN-PYG	PYG-ERN
01 Haz 2025	1 ERN = 531.6534 PYG	1 PYG = 0.0019 ERN
02 Haz 2025	1 ERN = 532.3015 PYG	1 PYG = 0.0019 ERN
03 Haz 2025	1 ERN = 532.9261 PYG	1 PYG = 0.0019 ERN
04 Haz 2025	1 ERN = 532.4692 PYG	1 PYG = 0.0019 ERN
05 Haz 2025	1 ERN = 532.5069 PYG	1 PYG = 0.0019 ERN
06 Haz 2025	1 ERN = 532.2337 PYG	1 PYG = 0.0019 ERN
07 Haz 2025	1 ERN = 533.1112 PYG	1 PYG = 0.0019 ERN
08 Haz 2025	1 ERN = 533.1112 PYG	1 PYG = 0.0019 ERN
09 Haz 2025	1 ERN = 532.0163 PYG	1 PYG = 0.0019 ERN
10 Haz 2025	1 ERN = 531.4785 PYG	1 PYG = 0.0019 ERN
11 Haz 2025	1 ERN = 532.1276 PYG	1 PYG = 0.0019 ERN
12 Haz 2025	1 ERN = 531.8753 PYG	1 PYG = 0.0019 ERN
13 Haz 2025	1 ERN = 532.3846 PYG	1 PYG = 0.0019 ERN
14 Haz 2025	1 ERN = 532.3846 PYG	1 PYG = 0.0019 ERN

ERN-PYG ve PYG-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler